NasdaqGM - Delayed Quote USD

iShares Bitcoin Trust (IBIT)

56.49 +0.59 (+1.06%)
At close: November 22 at 4:00 PM EST
56.48 -0.01 (-0.02%)
After hours: 7:59 PM EST
Advanced Chart
Loading Chart for IBIT
DELL
  • Previous Close 55.90
  • Open 55.60
  • Bid 56.46 x 2200
  • Ask 56.49 x 2200
  • Day's Range 55.32 - 56.86
  • 52 Week Range 22.02 - 56.86
  • Volume 64,993,665
  • Avg. Volume 37,478,404
  • Net Assets 30.21B
  • NAV 55.92
  • PE Ratio (TTM) --
  • Yield --
  • YTD Daily Total Return --
  • Beta (5Y Monthly) 0.00
  • Expense Ratio (net) 0.12%

The shares are intended to constitute a simple means of making an investment similar to an investment in bitcoin rather than by acquiring, holding and trading bitcoin directly on a peer-to-peer or other basis or via a digital asset exchange.

iShares

Fund Family

Digital Assets

Fund Category

30.21B

Net Assets

2024-01-05

Inception Date

More about iShares Bitcoin Trust

Performance Overview: IBIT

View More

Trailing returns as of 11/21/2024. Category is Digital Assets.

YTD Return

IBIT
0.00%
Category
19.23%
 

1-Year Return

IBIT
0.00%
Category
70.96%
 

3-Year Return

IBIT
0.00%
Category
20.39%
 
View More

People Also Watch

FBTC Fidelity Wise Origin Bitcoin Fund
86.73
+0.99%
 
ARKB ARK 21Shares Bitcoin ETF
98.98
+0.89%
 
MSTR MicroStrategy Incorporated
421.88
+6.19%
 
BITB Bitwise Bitcoin ETF
54.10
+1.10%
 
BITO ProShares Bitcoin ETF
26.69
+0.98%
 
GBTC Grayscale Bitcoin Trust ETF ETF
78.87
+1.05%
 
SMCI Super Micro Computer, Inc.
33.15
+11.62%
 
ARM Arm Holdings plc
135.99
+2.14%
 
ETHE Grayscale Ethereum Trust ETF
27.68
-1.77%
 
RDDT Reddit, Inc.
146.67
-7.18%
 
SOUN SoundHound AI, Inc.
8.25
+18.19%
 
ETHA iShares Ethereum Trust ETF
24.97
-1.85%
 
VRT Vertiv Holdings Co
140.15
-0.95%
 
MARA MARA Holdings, Inc.
26.03
+7.65%
 
HODL VanEck Bitcoin ETF
112.38
+1.14%
 
BITX 2x Bitcoin Strategy ETF
64.18
+2.08%
 

Recent News: IBIT

View More
View More

Research Reports: IBIT

View More
View More

Related Tickers

BLOK Amplify Transformational Data Sharing ETF
50.39
+4.07%
 
BBP Virtus LifeSci Biotech Products ETF
63.86
+2.91%
 
QTUM Defiance Quantum ETF
68.45
+2.47%
 
TUR iShares MSCI Turkey ETF
36.10
+2.27%
 
DWAS Invesco DWA SmallCap Momentum ETF
102.69
+1.99%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
73.06
+1.93%
 
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund
55.79
+1.87%
 
EPI WisdomTree India Earnings Fund
46.61
+1.81%
 
RWK Invesco S&P MidCap 400 Revenue ETF
124.40
+1.81%
 
GRPM Invesco S&P MidCap 400 GARP ETF
124.43
+1.80%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
39.61
+1.80%
 
FOVL iShares Focused Value Factor ETF
74.88
+1.77%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
48.29
+1.77%
 
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
44.70
+1.73%
 
CSA VictoryShares US Small Cap Volatility Wtd ETF
79.86
+1.72%
 
XHB SPDR S&P Homebuilders ETF
119.94
+1.72%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
128.90
+1.71%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
59.54
+1.69%
 
IJH iShares Core S&P Mid-Cap ETF
66.84
+1.69%
 
IJR iShares Core S&P Small-Cap ETF
125.05
+1.68%
 
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
103.46
+1.67%
 
PSC Principal U.S. Small-Cap ETF
55.65
+1.66%
 
MDYV SPDR S&P 400 Mid Cap Value ETF
85.86
+1.65%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
60.90
+1.62%
 
IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
113.17
+1.61%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
368.50
+1.60%
 
PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
109.78
+1.60%
 
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
115.67
+1.59%
 
XMMO Invesco S&P MidCap Momentum ETF
134.35
+1.59%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
83.20
+1.57%
 
ITB iShares U.S. Home Construction ETF
120.31
+1.57%
 
IJJ iShares S&P Mid-Cap 400 Value ETF
133.36
+1.57%
 
IWP iShares Russell Mid-Cap Growth ETF
134.36
+1.56%
 
ETHO Amplify Etho Climate Leadership U.S. ETF
63.33
+1.56%
 
VB Vanguard Small-Cap Index Fund ETF Shares
257.73
+1.56%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
87.32
+1.55%
 
BLCN Siren Nasdaq NexGen Economy ETF
29.10
+1.54%
 
FNDA Schwab Fundamental U.S. Small Company ETF
31.86
+1.53%
 
XSD SPDR S&P Semiconductor ETF
241.06
+1.53%
 
FBZ First Trust Brazil AlphaDEX Fund
10.58
+1.53%
 
HOMZ The Hoya Capital Housing ETF
50.16
+1.52%
 
XMHQ Invesco S&P MidCap Quality ETF
106.90
+1.52%
 
SYLD Cambria Shareholder Yield ETF
75.18
+1.50%
 
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
46.44
+1.49%
 
USVM VictoryShares US Small Mid Cap Value Momentum ETF
91.12
+1.49%
 
FXO First Trust Financials AlphaDEX Fund
58.27
+1.48%
 
BFOR Barron's 400 ETF
78.80
+1.48%
 
INCO Columbia India Consumer ETF
67.92
+1.48%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
95.67
+1.46%
 
VFQY Vanguard U.S. Quality Factor ETF Shares
147.42
+1.45%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
39.69
+1.44%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
34.74
+1.43%
 
XSMO Invesco S&P SmallCap Momentum ETF
72.84
+1.41%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
148.38
+1.39%
 
VFVA Vanguard U.S. Value Factor ETF Shares
128.27
+1.38%
 
COWZ Pacer US Cash Cows 100 ETF
60.78
+1.37%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
177.06
+1.36%
 
DON WisdomTree U.S. MidCap Dividend Fund
55.04
+1.34%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
214.02
+1.34%
 
BOUT Innovator IBD Breakout Opportunities ETF
40.67
+1.31%
 
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
108.96
+1.30%
 
GLD SPDR Gold Shares
249.84
+1.29%
 
SCHD Schwab U.S. Dividend Equity ETF
29.35
+1.28%
 
PAVE Global X U.S. Infrastructure Development ETF
45.38
+1.27%
 
IAU iShares Gold Trust
51.08
+1.27%
 
QGRO American Century U.S. Quality Growth ETF
102.68
+1.26%
 
RSPN Invesco S&P 500 Equal Weight Industrials ETF
54.55
+1.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
177.44
+1.26%
 
VFMF Vanguard U.S. Multifactor ETF Shares
139.64
+1.26%
 
VFH Vanguard Financials Index Fund ETF Shares
124.79
+1.25%
 
AUSF Global X Adaptive U.S. Factor ETF
44.62
+1.25%
 
PKB Invesco Building & Construction ETF
86.05
+1.25%
 
PPA Invesco Aerospace & Defense ETF
121.04
+1.25%
 
FIDU Fidelity MSCI Industrials Index ETF
76.55
+1.24%
 
PSCI Invesco S&P SmallCap Industrials ETF
147.08
+1.24%
 
FSMD Fidelity Small-Mid Multifactor ETF
44.30
+1.23%
 
IYG iShares U.S. Financial Services ETF
81.46
+1.22%
 
ROBO Robo Global Robotics and Automation Index ETF
57.61
+1.21%
 
SPHB Invesco S&P 500 High Beta ETF
92.72
+1.21%
 
DXJ WisdomTree Japan Hedged Equity Fund
110.45
+1.20%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
85.17
+1.20%
 
IMCG iShares Morningstar Mid-Cap Growth ETF
79.81
+1.19%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
43.34
+1.19%
 
FLQM Franklin U.S. Mid Cap Multifactor Index ETF
58.02
+1.17%
 
MOAT VanEck Morningstar Wide Moat ETF
97.45
+1.16%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
32.34
+1.16%
 
ONEO SPDR Russell 1000 Momentum Focus ETF
127.04
+1.14%
 
IYF iShares U.S. Financials ETF
117.73
+1.14%
 
SMIN iShares MSCI India Small-Cap ETF
80.46
+1.13%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
32.35
+1.13%
 
XLF The Financial Select Sector SPDR Fund
50.73
+1.12%
 
USMF WisdomTree U.S. Multifactor Fund
52.37
+1.11%
 
FNCL Fidelity MSCI Financials Index ETF
72.47
+1.10%
 
FLTW Franklin FTSE Taiwan ETF
48.48
+1.09%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
220.23
+1.08%
 
KIE SPDR S&P Insurance ETF
61.01
+1.08%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
51.48
+1.06%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.13
+1.05%
 
PHO Invesco Water Resources ETF
71.12
+1.05%
 
JVAL JPMorgan U.S. Value Factor ETF
45.23
+1.05%