IBGS.AS iShares € Govt Bond 1-3yr UCITS ETF EUR (Dist)

141.10

-0.01%

 

IBGL.AS iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist)

182.12

-0.14%

 

IBGM.AS iShares € Govt Bond 7-10yr UCITS ETF EUR (Dist)

191.34

-0.03%

 

IBTS.AS iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)

116.12

-0.03%

 

IEAG.AS iShares € Aggregate Bond ESG UCITS ETF EUR (Dist)

109.30

-0.20%

 

IRCP.AS iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)

97.87

-0.09%

 

IBCI.AS iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc)

230.14

-0.05%

 

IEAC.AS iShares Core € Corp Bond UCITS ETF EUR (Dist)

120.15

-0.05%

 

BTMA.AS iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist)

161.30

-0.01%

 

IEGY.AS iShares € Govt Bond 5-7yr UCITS ETF EUR (Dist)

145.50

+0.01%

 

INFR.AS iShares Global Infrastructure UCITS ETF USD (Dist)

30.69

-0.62%

 

IWRD.AS iShares MSCI World UCITS ETF USD (Dist)

71.35

-0.58%

 

IEGA.AS iShares Core € Govt Bond UCITS ETF EUR (Dist)

111.79

-0.17%

 

IGSG.AS iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)

67.97

-0.97%

 

IWDE.AS iShares MSCI World EUR Hedged UCITS ETF (Acc)

90.18

-0.45%

 

IWDP.AS iShares Developed Markets Property Yield UCITS ETF USD (Dist)

22.46

-0.03%

 

CNYA iShares MSCI China A ETF

37.90

+8.94%

 

ASHR Xtrackers Harvest CSI 300 China A-Shares ETF

35.44

+7.98%

 

KGRN KraneShares MSCI China Clean Technology ETF

28.00

+6.76%

 

KALL KraneShares MSCI All China Index ETF

27.26

+6.48%

 

KBA KraneShares Bosera MSCI China A 50 Connect Index ETF

30.93

+4.88%

 

CXSE WisdomTree China ex-State-Owned Enterprises Fund

39.52

+4.86%

 

CHIQ Global X MSCI China Consumer Discretionary ETF

25.00

+4.65%

 

AIA iShares Asia 50 ETF

77.40

+2.10%

 

EWX SPDR S&P Emerging Markets Small Cap ETF

64.79

+1.85%

 

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

41.53

+1.83%

 

GMF SPDR S&P Emerging Asia Pacific ETF

130.43

+1.70%

 

FLHK Franklin FTSE Hong Kong ETF

21.00

+1.70%

 

UEVM VictoryShares Emerging Markets Value Momentum ETF

51.68

+1.62%

 

FNDE Schwab Fundamental Emerging Markets Equity ETF

33.95

+1.53%

 

FLAX Franklin FTSE Asia ex Japan ETF

25.91

+1.46%

 

PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF

14.23

+1.43%

 

PXH Invesco FTSE RAFI Emerging Markets ETF

23.20

+1.40%

 

SPEM SPDR Portfolio Emerging Markets ETF

42.82

+1.13%

 

EYLD Cambria Emerging Shareholder Yield ETF

35.01

+1.13%

 

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

21.27

+1.07%

 

EDIV SPDR S&P Emerging Markets Dividend ETF

37.96

+1.06%

 

EMGF iShares Emerging Markets Equity Factor ETF

51.49

+1.02%

 

RAAX VanEck Inflation Allocation ETF

29.62

+0.99%

 

DINT Davis Select International ETF

25.69

+0.81%

 

RNEM First Trust Emerging Markets Equity Select ETF

55.22

+0.80%

 

NUEM Nuveen ESG Emerging Markets Equity ETF

32.11

+0.75%

 

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

29.78

+0.74%

 

ESPO VanEck Video Gaming and eSports ETF

77.20

+0.63%

 

DEM WisdomTree Emerging Markets High Dividend Fund

45.12

+0.62%

 

IXC iShares Global Energy ETF

43.06

+0.58%

 

PXE Invesco Dynamic Energy Exploration & Production ETF

32.03

+0.57%

 

USCI United States Commodity Index Fund, LP

64.36

+0.56%

 

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

53.52

+0.55%

 

IPKW Invesco International BuyBack Achievers ETF

43.09

+0.54%

 

FILL iShares MSCI Global Energy Producers ETF

26.33

+0.47%

 

IEO iShares U.S. Oil & Gas Exploration & Production ETF

98.52

+0.47%

 

SLX VanEck Steel ETF

70.07

+0.44%

 

FDEM Fidelity Emerging Markets Multifactor ETF

27.46

+0.44%

 

VDE Vanguard Energy Index Fund ETF Shares

130.61

+0.43%

 

FENY Fidelity MSCI Energy Index ETF

25.68

+0.43%

 

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

19.98

+0.43%

 

HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund

22.26

+0.37%

 

FTXN First Trust Nasdaq Oil & Gas ETF

31.10

+0.35%

 

XLE The Energy Select Sector SPDR Fund

93.51

+0.35%

 

RSPG Invesco S&P 500 Equal Weight Energy ETF

81.94

+0.34%

 

COPX Global X Copper Miners ETF

47.91

+0.31%

 

RINF ProShares Inflation Expectations ETF

32.66

+0.31%

 

IYM iShares U.S. Basic Materials ETF

149.11

+0.28%

 

FTGC First Trust Global Tactical Commodity Strategy Fund

24.25

+0.25%

 

BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

33.39

+0.24%

 

IDOG ALPS International Sector Dividend Dogs ETF

31.34

+0.22%

 

CBON VanEck China Bond ETF

22.47

+0.22%

 

DWLD Davis Select Worldwide ETF

39.71

+0.22%

 

ROAM Hartford Multifactor Emerging Markets ETF

25.54

+0.20%

 

XME SPDR S&P Metals and Mining ETF

63.86

+0.20%

 

RLY SPDR SSgA Multi-Asset Real Return ETF

29.18

+0.18%

 

GXG Global X MSCI Colombia ETF

23.52

+0.17%

 

SMH VanEck Semiconductor ETF

248.22

+0.16%

 

FLTR VanEck IG Floating Rate ETF

25.42

+0.12%

 

GCOW Pacer Global Cash Cows Dividend ETF

36.29

+0.11%

 

PRN Invesco Dorsey Wright Industrials Momentum ETF

154.16

+0.10%

 

MLPX Global X MLP & Energy Infrastructure ETF

56.70

+0.09%

 

NANR SPDR S&P North American Natural Resources ETF

58.03

+0.08%

 

FYLD Cambria Foreign Shareholder Yield ETF

27.99

+0.07%

 

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.74

+0.07%

 

VNLA Janus Henderson Short Duration Income ETF

48.87

+0.06%

 

VRIG Invesco Variable Rate Investment Grade ETF

25.13

+0.06%

 

PSI Invesco Semiconductors ETF

57.25

+0.05%

 

IGHG ProShares Investment Grade—Interest Rate Hedged

77.51

+0.04%

 

BAB Invesco Taxable Municipal Bond ETF

27.27

+0.04%

 

HYGH iShares Interest Rate Hedged High Yield Bond ETF

85.85

+0.03%

 

AIRR First Trust RBA American Industrial RenaissanceTM ETF

74.57

+0.03%

 

RFEM First Trust RiverFront Dynamic Emerging Markets ETF

68.31

+0.03%

 

PAVE Global X U.S. Infrastructure Development ETF

41.03

+0.02%

 

PULS PGIM Ultra Short Bond ETF

49.60

+0.02%

 

MEAR BlackRock Short Maturity Municipal Bond ETF

50.17

+0.02%

 

HYEM VanEck Emerging Markets High Yield Bond ETF

19.75

0.00%

 

JPST JPMorgan Ultra-Short Income ETF

50.48

0.00%

 

DBAW Xtrackers MSCI All World ex US Hedged Equity ETF

35.42

-0.00%

 

XHB SPDR S&P Homebuilders ETF

121.33

-0.01%

 

PSCI Invesco S&P SmallCap Industrials ETF

130.35

-0.02%

 

FLOT iShares Floating Rate Bond ETF

50.89

-0.02%

 

JMST JPMorgan Ultra-Short Municipal Income ETF

50.80

-0.02%

 

FLBL Franklin Senior Loan ETF

24.21

-0.02%

 

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

22.27

-0.02%

 

IQDY FlexShares International Quality Dividend Dynamic Index Fund

31.11

-0.03%

 

ICSH BlackRock Ultra Short-Term Bond ETF

50.53

-0.03%

 

STIP iShares 0-5 Year TIPS Bond ETF

100.85

-0.03%

 

EMMF WisdomTree Emerging Markets Multifactor Fund

28.47

-0.04%

 

IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF

24.25

-0.04%

 

GSY Invesco Ultra Short Duration ETF

50.16

-0.04%

 

THD iShares MSCI Thailand ETF

67.02

-0.04%

 

FSMB First Trust Short Duration Managed Municipal ETF

20.00

-0.05%

 

YLD Principal Active High Yield ETF

19.47

-0.05%

 

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

73.19

-0.05%

 

VPC Virtus Private Credit ETF

22.20

-0.07%

 

FLRT Pacer Pacific Asset Floating Rate High Income ETF

47.62

-0.07%

 

USTB VictoryShares Short-Term Bond ETF

50.58

-0.08%

 

SCHO Schwab Short-Term U.S. Treasury ETF

48.57

-0.08%

 

JMUB JPMorgan Municipal ETF

50.93

-0.09%