NYSE American - Delayed Quote USD

i-80 Gold Corp. (IAUX)

Compare
0.5665
+0.0146
+(2.65%)
At close: 4:00:00 PM EST
0.5785
+0.01
+(2.12%)
After hours: 5:43:10 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.5846 0.5900 0.5512 0.5665 0.5665 1,755,715
Jan 8, 2025 0.5690 0.5700 0.5350 0.5520 0.5520 2,141,600
Jan 7, 2025 0.5740 0.5980 0.5440 0.5590 0.5590 2,568,100
Jan 6, 2025 0.5900 0.5960 0.5560 0.5560 0.5560 1,890,700
Jan 3, 2025 0.5930 0.6140 0.5750 0.5870 0.5870 5,064,200
Jan 2, 2025 0.5450 0.6000 0.5170 0.5980 0.5980 5,595,600
Dec 31, 2024 0.4810 0.5110 0.4800 0.4850 0.4850 8,345,200
Dec 30, 2024 0.5110 0.5140 0.4810 0.4810 0.4810 7,073,000
Dec 27, 2024 0.5250 0.5300 0.4950 0.5080 0.5080 21,310,300
Dec 26, 2024 0.5120 0.5600 0.5050 0.5300 0.5300 8,512,900
Dec 24, 2024 0.5100 0.5110 0.4990 0.5070 0.5070 1,128,700
Dec 23, 2024 0.5170 0.5260 0.4900 0.5100 0.5100 8,351,200
Dec 20, 2024 0.4900 0.5280 0.4810 0.5210 0.5210 9,538,100
Dec 19, 2024 0.5000 0.5050 0.4810 0.4810 0.4810 3,568,300
Dec 18, 2024 0.5260 0.5370 0.4920 0.4980 0.4980 8,196,900
Dec 17, 2024 0.5140 0.5410 0.4990 0.5260 0.5260 12,561,000
Dec 16, 2024 0.5380 0.5430 0.5110 0.5110 0.5110 10,108,800
Dec 13, 2024 0.5550 0.5730 0.5250 0.5280 0.5280 2,319,200
Dec 12, 2024 0.5700 0.5740 0.5500 0.5550 0.5550 1,946,000
Dec 11, 2024 0.5670 0.5930 0.5660 0.5780 0.5780 2,460,600
Dec 10, 2024 0.5890 0.6010 0.5720 0.5760 0.5760 3,954,900
Dec 9, 2024 0.6020 0.6600 0.5740 0.5820 0.5820 6,006,900
Dec 6, 2024 0.5890 0.6130 0.5830 0.5950 0.5950 3,342,100
Dec 5, 2024 0.5570 0.6080 0.5510 0.6040 0.6040 5,440,700
Dec 4, 2024 0.5770 0.5900 0.5450 0.5590 0.5590 7,501,000
Dec 3, 2024 0.6400 0.6400 0.5750 0.5830 0.5830 4,923,500
Dec 2, 2024 0.6170 0.6450 0.6100 0.6150 0.6150 6,239,200
Nov 29, 2024 0.6660 0.6660 0.6210 0.6300 0.6300 3,274,000
Nov 27, 2024 0.7300 0.7400 0.6500 0.6640 0.6640 6,147,500
Nov 26, 2024 0.6740 0.7790 0.6650 0.7230 0.7230 14,259,900
Nov 25, 2024 0.6040 0.7100 0.6000 0.6700 0.6700 14,860,300
Nov 22, 2024 0.6900 0.7100 0.6360 0.6470 0.6470 17,914,600
Nov 21, 2024 0.5700 0.6730 0.5500 0.6680 0.6680 18,717,900
Nov 20, 2024 0.5570 0.5660 0.5210 0.5590 0.5590 18,523,500
Nov 19, 2024 0.5000 0.5570 0.4520 0.5500 0.5500 26,487,600
Nov 18, 2024 0.3800 0.4540 0.3800 0.4510 0.4510 27,957,600
Nov 15, 2024 0.4000 0.4050 0.3390 0.3500 0.3500 76,802,000
Nov 14, 2024 0.4090 0.4270 0.3650 0.3920 0.3920 33,233,700
Nov 13, 2024 0.5400 0.5600 0.3390 0.3990 0.3990 76,311,800
Nov 12, 2024 0.9400 0.9520 0.8920 0.9080 0.9080 5,057,200
Nov 11, 2024 0.9800 0.9800 0.9300 0.9300 0.9300 7,145,000
Nov 8, 2024 1.0100 1.0100 0.9800 0.9900 0.9900 5,005,200
Nov 7, 2024 1.0900 1.0900 0.9860 1.0200 1.0200 9,014,500
Nov 6, 2024 1.0200 1.0750 1.0100 1.0600 1.0600 3,571,200
Nov 5, 2024 1.0400 1.0600 1.0300 1.0600 1.0600 2,192,200
Nov 4, 2024 1.0500 1.0600 1.0200 1.0400 1.0400 2,342,000
Nov 1, 2024 1.0800 1.0800 1.0300 1.0400 1.0400 3,567,100
Oct 31, 2024 1.0700 1.0700 1.0300 1.0500 1.0500 5,105,500
Oct 30, 2024 1.1200 1.1200 1.0700 1.0800 1.0800 4,966,500
Oct 29, 2024 1.1100 1.1500 1.1000 1.1300 1.1300 4,564,800
Oct 28, 2024 1.0700 1.1000 1.0700 1.1000 1.1000 4,134,500
Oct 25, 2024 1.0900 1.1290 1.0700 1.0800 1.0800 2,655,200
Oct 24, 2024 1.1400 1.1420 1.0700 1.1000 1.1000 4,192,900
Oct 23, 2024 1.1500 1.1550 1.0900 1.1300 1.1300 3,592,700
Oct 22, 2024 1.2100 1.2380 1.1400 1.1600 1.1600 6,465,500
Oct 21, 2024 1.2500 1.2500 1.1600 1.1900 1.1900 5,169,100
Oct 18, 2024 1.1200 1.2150 1.1150 1.1900 1.1900 6,765,800
Oct 17, 2024 1.1000 1.1300 1.0720 1.1200 1.1200 5,500,100
Oct 16, 2024 1.1300 1.1500 1.0900 1.1100 1.1100 5,045,900
Oct 15, 2024 1.1200 1.1300 1.0600 1.1200 1.1200 4,515,600
Oct 14, 2024 1.0600 1.1100 1.0600 1.1100 1.1100 1,977,400
Oct 11, 2024 1.0900 1.0900 1.0600 1.0700 1.0700 2,887,600
Oct 10, 2024 1.0700 1.0900 1.0200 1.0600 1.0600 7,353,200
Oct 9, 2024 1.1000 1.1000 1.0700 1.0800 1.0800 2,557,100
Oct 8, 2024 1.0900 1.1200 1.0800 1.1000 1.1000 2,830,500
Oct 7, 2024 1.1300 1.1400 1.0800 1.1100 1.1100 3,976,500
Oct 4, 2024 1.1400 1.1600 1.1200 1.1400 1.1400 2,455,400
Oct 3, 2024 1.1500 1.1650 1.1300 1.1300 1.1300 3,179,900
Oct 2, 2024 1.1400 1.1800 1.1100 1.1700 1.1700 3,698,400
Oct 1, 2024 1.1700 1.2200 1.1100 1.1300 1.1300 9,446,300
Sep 30, 2024 1.1800 1.1800 1.1400 1.1600 1.1600 3,467,400
Sep 27, 2024 1.2000 1.2100 1.1600 1.1800 1.1800 3,845,600
Sep 26, 2024 1.1800 1.2600 1.1300 1.1900 1.1900 12,719,800
Sep 25, 2024 1.1100 1.1400 1.0800 1.1400 1.1400 5,171,400
Sep 24, 2024 1.0700 1.1250 1.0500 1.1000 1.1000 8,989,500
Sep 23, 2024 1.0900 1.1100 1.0500 1.0500 1.0500 3,985,500
Sep 20, 2024 1.1300 1.1600 1.0700 1.1000 1.1000 21,653,400
Sep 19, 2024 1.2300 1.2300 1.1200 1.1500 1.1500 16,214,000
Sep 18, 2024 1.1400 1.2300 1.0820 1.1800 1.1800 13,881,400
Sep 17, 2024 1.0900 1.1200 1.0650 1.0700 1.0700 2,219,800
Sep 16, 2024 1.1200 1.1400 1.0800 1.1100 1.1100 3,451,500
Sep 13, 2024 1.0800 1.1200 1.0800 1.1100 1.1100 5,052,500
Sep 12, 2024 0.9910 1.0700 0.9910 1.0600 1.0600 3,098,900
Sep 11, 2024 0.9800 0.9940 0.9410 0.9770 0.9770 3,923,300
Sep 10, 2024 0.9700 0.9800 0.9310 0.9640 0.9640 3,232,600
Sep 9, 2024 0.9790 1.0000 0.9730 0.9780 0.9780 2,945,800
Sep 6, 2024 0.9870 0.9920 0.9690 0.9690 0.9690 1,619,500
Sep 5, 2024 1.0000 1.0100 0.9750 0.9940 0.9940 1,366,200
Sep 4, 2024 1.0000 1.0300 0.9700 0.9760 0.9760 3,042,000
Sep 3, 2024 1.0400 1.0400 0.9820 1.0100 1.0100 6,435,300
Aug 30, 2024 1.0600 1.0650 1.0400 1.0600 1.0600 1,303,200
Aug 29, 2024 1.0200 1.0800 1.0150 1.0700 1.0700 2,157,000
Aug 28, 2024 1.0300 1.0400 1.0000 1.0200 1.0200 2,020,600
Aug 27, 2024 1.0400 1.0700 1.0250 1.0700 1.0700 2,232,700
Aug 26, 2024 1.0800 1.0800 1.0500 1.0600 1.0600 1,666,200
Aug 23, 2024 1.0500 1.0800 1.0200 1.0700 1.0700 3,223,900
Aug 22, 2024 1.0700 1.0700 1.0100 1.0300 1.0300 1,846,000
Aug 21, 2024 1.0600 1.0800 1.0400 1.0800 1.0800 2,713,900
Aug 20, 2024 1.1200 1.1400 1.0500 1.0600 1.0600 3,779,200
Aug 19, 2024 1.0900 1.1100 1.0700 1.1000 1.1000 2,978,700
Aug 16, 2024 0.9570 1.1300 0.9570 1.1100 1.1100 17,535,400
Aug 15, 2024 0.9290 0.9910 0.9170 0.9480 0.9480 5,263,500
Aug 14, 2024 0.8800 0.9340 0.8550 0.9110 0.9110 3,924,500
Aug 13, 2024 0.9140 0.9400 0.8500 0.8930 0.8930 5,117,300
Aug 12, 2024 0.8310 0.9490 0.8290 0.9280 0.9280 7,241,700
Aug 9, 2024 0.8320 0.8410 0.7640 0.8010 0.8010 2,678,100
Aug 8, 2024 0.8300 0.8400 0.7760 0.8300 0.8300 3,329,500
Aug 7, 2024 0.9000 0.9000 0.8110 0.8130 0.8130 6,803,600
Aug 6, 2024 0.9300 0.9400 0.8740 0.8750 0.8750 5,519,800
Aug 5, 2024 0.9350 0.9700 0.9100 0.9390 0.9390 3,639,500
Aug 2, 2024 1.0600 1.0600 0.9700 0.9910 0.9910 6,544,100
Aug 1, 2024 1.0500 1.0800 1.0100 1.0300 1.0300 4,286,000
Jul 31, 2024 1.0800 1.0800 1.0400 1.0500 1.0500 3,822,600
Jul 30, 2024 1.0600 1.0800 1.0400 1.0600 1.0600 1,657,500
Jul 29, 2024 1.0600 1.0700 1.0300 1.0700 1.0700 1,784,500
Jul 26, 2024 1.0800 1.0800 1.0300 1.0700 1.0700 4,339,300
Jul 25, 2024 1.0400 1.0700 1.0200 1.0700 1.0700 5,839,400
Jul 24, 2024 1.0900 1.1300 1.0550 1.0700 1.0700 3,940,300
Jul 23, 2024 1.1000 1.1150 1.0600 1.1000 1.1000 2,465,400
Jul 22, 2024 1.0700 1.1100 1.0300 1.1100 1.1100 2,632,900
Jul 19, 2024 1.0800 1.1000 1.0500 1.0600 1.0600 1,318,300
Jul 18, 2024 1.1300 1.1400 1.0700 1.1000 1.1000 2,954,400
Jul 17, 2024 1.1700 1.1700 1.1050 1.1300 1.1300 2,819,500
Jul 16, 2024 1.1700 1.1900 1.1400 1.1600 1.1600 3,700,500
Jul 15, 2024 1.1600 1.1700 1.1300 1.1600 1.1600 2,809,000
Jul 12, 2024 1.1200 1.1600 1.1200 1.1600 1.1600 3,992,500
Jul 11, 2024 1.1000 1.1400 1.0700 1.1300 1.1300 4,895,300
Jul 10, 2024 1.0700 1.1100 1.0500 1.0800 1.0800 2,872,400
Jul 9, 2024 1.0300 1.0600 1.0250 1.0500 1.0500 1,437,800
Jul 8, 2024 1.0600 1.0800 1.0200 1.0500 1.0500 1,670,300
Jul 5, 2024 1.0900 1.0900 1.0500 1.0800 1.0800 2,329,600
Jul 3, 2024 1.0800 1.0900 1.0400 1.0700 1.0700 1,204,800
Jul 2, 2024 1.0500 1.0600 1.0100 1.0300 1.0300 1,761,200
Jul 1, 2024 1.0700 1.0900 1.0500 1.0600 1.0600 1,175,000
Jun 28, 2024 1.0500 1.0850 1.0200 1.0800 1.0800 11,289,800
Jun 27, 2024 1.0200 1.0500 1.0000 1.0400 1.0400 3,597,900
Jun 26, 2024 0.9800 1.0200 0.9640 1.0200 1.0200 3,435,900
Jun 25, 2024 1.0300 1.0400 0.9690 0.9750 0.9750 10,760,800
Jun 24, 2024 1.0900 1.0950 1.0300 1.0300 1.0300 3,197,400
Jun 21, 2024 1.1100 1.1100 1.0450 1.0800 1.0800 6,827,800
Jun 20, 2024 1.0400 1.1100 1.0300 1.1000 1.1000 3,735,400
Jun 18, 2024 1.0400 1.0600 1.0300 1.0300 1.0300 1,915,700
Jun 17, 2024 1.0200 1.0660 1.0100 1.0500 1.0500 2,842,600
Jun 14, 2024 1.0500 1.0500 1.0100 1.0200 1.0200 3,517,500
Jun 13, 2024 1.0600 1.0650 1.0100 1.0300 1.0300 3,368,000
Jun 12, 2024 1.1100 1.1100 1.0500 1.0600 1.0600 4,242,400
Jun 11, 2024 1.0600 1.0800 1.0400 1.0500 1.0500 2,953,300
Jun 10, 2024 1.0700 1.0900 1.0400 1.0800 1.0800 3,323,100
Jun 7, 2024 1.1000 1.1000 1.0400 1.0400 1.0400 5,069,200
Jun 6, 2024 1.0900 1.1500 1.0700 1.1300 1.1300 4,281,000
Jun 5, 2024 1.0800 1.1000 1.0600 1.1000 1.1000 3,558,000
Jun 4, 2024 1.1200 1.1200 1.0350 1.0800 1.0800 5,778,400
Jun 3, 2024 1.1400 1.1400 1.1100 1.1100 1.1100 5,668,600
May 31, 2024 1.1400 1.1500 1.0700 1.0900 1.0900 4,198,500
May 30, 2024 1.1100 1.1300 1.0700 1.1300 1.1300 4,423,700
May 29, 2024 1.1000 1.1150 1.0300 1.0900 1.0900 17,614,200
May 28, 2024 1.1400 1.1500 1.0600 1.1000 1.1000 5,549,200
May 24, 2024 1.1700 1.1700 1.0900 1.1000 1.1000 4,812,100
May 23, 2024 1.1800 1.2000 1.1100 1.1200 1.1200 4,809,500
May 22, 2024 1.2100 1.2200 1.1700 1.1700 1.1700 3,469,800
May 21, 2024 1.2800 1.3000 1.2100 1.2200 1.2200 4,202,800
May 20, 2024 1.3100 1.4400 1.2500 1.2800 1.2800 10,461,600
May 17, 2024 1.2300 1.2800 1.2050 1.2200 1.2200 11,402,400
May 16, 2024 1.2400 1.2600 1.1900 1.1900 1.1900 2,382,700
May 15, 2024 1.2400 1.2800 1.1900 1.2400 1.2400 4,289,000
May 14, 2024 1.1600 1.2200 1.1400 1.2200 1.2200 3,515,600
May 13, 2024 1.1700 1.1900 1.1500 1.1700 1.1700 2,946,800
May 10, 2024 1.2200 1.2300 1.1650 1.1800 1.1800 2,933,900
May 9, 2024 1.1700 1.2100 1.1500 1.2000 1.2000 2,724,500
May 8, 2024 1.2000 1.2100 1.1400 1.1400 1.1400 4,686,500
May 7, 2024 1.2000 1.2200 1.1900 1.1900 1.1900 2,822,800
May 6, 2024 1.2700 1.2750 1.2000 1.2100 1.2100 4,334,300
May 3, 2024 1.2600 1.2600 1.2100 1.2300 1.2300 1,673,500
May 2, 2024 1.2300 1.2700 1.1900 1.2400 1.2400 2,747,800
May 1, 2024 1.2200 1.2470 1.1800 1.2300 1.2300 2,893,900
Apr 30, 2024 1.2400 1.2400 1.1800 1.1800 1.1800 3,362,800
Apr 29, 2024 1.3000 1.3290 1.2600 1.2600 1.2600 2,426,700
Apr 26, 2024 1.2900 1.3300 1.2400 1.3100 1.3100 3,552,300
Apr 25, 2024 1.2200 1.3100 1.2000 1.2700 1.2700 5,090,500
Apr 24, 2024 1.2200 1.2400 1.2000 1.2200 1.2200 2,787,000
Apr 23, 2024 1.1900 1.2300 1.1800 1.2300 1.2300 2,368,500
Apr 22, 2024 1.2300 1.2300 1.1700 1.1900 1.1900 2,716,500
Apr 19, 2024 1.2000 1.2700 1.2000 1.2700 1.2700 1,886,000
Apr 18, 2024 1.2200 1.2400 1.1900 1.2000 1.2000 2,012,500
Apr 17, 2024 1.2400 1.2800 1.1900 1.2000 1.2000 2,354,400
Apr 16, 2024 1.2100 1.2500 1.1800 1.2300 1.2300 2,742,300
Apr 15, 2024 1.2000 1.2300 1.1700 1.2200 1.2200 2,757,900
Apr 12, 2024 1.2500 1.3100 1.1800 1.1900 1.1900 4,910,900
Apr 11, 2024 1.2100 1.2200 1.1600 1.2200 1.2200 2,517,100
Apr 10, 2024 1.1900 1.2100 1.1500 1.1900 1.1900 3,624,800
Apr 9, 2024 1.2300 1.2400 1.1800 1.2100 1.2100 6,510,300
Apr 8, 2024 1.2200 1.2300 1.1500 1.2100 1.2100 15,443,800
Apr 5, 2024 1.4400 1.4500 1.3500 1.3600 1.3600 6,605,800
Apr 4, 2024 1.4900 1.5100 1.4000 1.4200 1.4200 2,722,000
Apr 3, 2024 1.4100 1.4900 1.4100 1.4700 1.4700 4,051,400
Apr 2, 2024 1.3700 1.4350 1.3600 1.4100 1.4100 2,952,200
Apr 1, 2024 1.3800 1.4190 1.3200 1.3500 1.3500 4,033,100
Mar 28, 2024 1.3000 1.3700 1.2650 1.3400 1.3400 6,557,200
Mar 27, 2024 1.3000 1.3150 1.2330 1.2700 1.2700 6,626,500
Mar 26, 2024 1.2900 1.3800 1.2500 1.2500 1.2500 6,402,200
Mar 25, 2024 1.3300 1.3500 1.2500 1.2600 1.2600 4,185,100
Mar 22, 2024 1.3900 1.4000 1.2900 1.2900 1.2900 3,810,500
Mar 21, 2024 1.4700 1.5000 1.3900 1.4200 1.4200 1,774,800
Mar 20, 2024 1.3700 1.4700 1.3500 1.4600 1.4600 2,431,500
Mar 19, 2024 1.4200 1.4300 1.3600 1.3800 1.3800 1,688,400
Mar 18, 2024 1.5000 1.5100 1.4400 1.4400 1.4400 1,159,100
Mar 15, 2024 1.4600 1.5150 1.4500 1.4800 1.4800 3,443,200
Mar 14, 2024 1.5700 1.5900 1.4700 1.4800 1.4800 2,470,300
Mar 13, 2024 1.5400 1.6400 1.5300 1.6100 1.6100 2,628,500
Mar 12, 2024 1.5500 1.5600 1.5100 1.5400 1.5400 1,959,200
Mar 11, 2024 1.5500 1.6100 1.5450 1.5800 1.5800 2,453,300
Mar 8, 2024 1.5600 1.6000 1.5210 1.5700 1.5700 2,016,100
Mar 7, 2024 1.4700 1.5500 1.4700 1.5100 1.5100 2,126,900
Mar 6, 2024 1.4500 1.5100 1.4400 1.4600 1.4600 2,500,400
Mar 5, 2024 1.4900 1.5300 1.4150 1.4200 1.4200 3,164,300
Mar 4, 2024 1.3800 1.4600 1.3500 1.4500 1.4500 3,737,100
Mar 1, 2024 1.3100 1.3600 1.2500 1.3500 1.3500 3,009,100
Feb 29, 2024 1.2600 1.2800 1.2500 1.2600 1.2600 965,700
Feb 28, 2024 1.2800 1.2900 1.2400 1.2400 1.2400 1,577,800
Feb 27, 2024 1.2500 1.2900 1.2450 1.2900 1.2900 1,385,700
Feb 26, 2024 1.3100 1.3100 1.2300 1.2500 1.2500 1,945,100
Feb 23, 2024 1.2700 1.3300 1.2450 1.2900 1.2900 1,872,200
Feb 22, 2024 1.3100 1.3100 1.2600 1.2700 1.2700 1,410,400
Feb 21, 2024 1.3800 1.3800 1.2700 1.3000 1.3000 1,127,200
Feb 20, 2024 1.3200 1.3400 1.2600 1.3000 1.3000 1,937,600
Feb 16, 2024 1.3800 1.3950 1.3100 1.3200 1.3200 1,553,800
Feb 15, 2024 1.3400 1.3700 1.3100 1.3400 1.3400 1,634,100
Feb 14, 2024 1.2700 1.3100 1.2450 1.3100 1.3100 1,966,200
Feb 13, 2024 1.3200 1.3300 1.2300 1.2400 1.2400 4,221,900
Feb 12, 2024 1.3600 1.3800 1.3100 1.3100 1.3100 2,879,900
Feb 9, 2024 1.3600 1.3900 1.3400 1.3500 1.3500 2,227,300
Feb 8, 2024 1.4000 1.4700 1.3500 1.3800 1.3800 4,781,100
Feb 7, 2024 1.5400 1.5400 1.4400 1.4400 1.4400 1,158,600
Feb 6, 2024 1.5200 1.5300 1.4800 1.4800 1.4800 1,360,600
Feb 5, 2024 1.5500 1.5500 1.5000 1.5000 1.5000 1,538,100
Feb 2, 2024 1.5600 1.5950 1.5300 1.5700 1.5700 2,104,500
Feb 1, 2024 1.6300 1.6800 1.5900 1.6200 1.6200 2,176,500
Jan 31, 2024 1.7700 1.7700 1.6000 1.6000 1.6000 4,896,500
Jan 30, 2024 1.7400 1.7700 1.6710 1.7600 1.7600 5,919,300
Jan 29, 2024 1.6300 1.7800 1.5800 1.7600 1.7600 8,156,100
Jan 26, 2024 1.6100 1.6210 1.5750 1.6000 1.6000 1,481,400
Jan 25, 2024 1.5800 1.6200 1.5300 1.6000 1.6000 2,004,200
Jan 24, 2024 1.6000 1.6100 1.4900 1.5400 1.5400 2,937,200
Jan 23, 2024 1.5600 1.5800 1.5000 1.5500 1.5500 1,821,500
Jan 22, 2024 1.4600 1.5500 1.4450 1.5500 1.5500 1,561,700
Jan 19, 2024 1.5000 1.5000 1.4300 1.4800 1.4800 1,005,700
Jan 18, 2024 1.5000 1.5100 1.4500 1.4700 1.4700 843,100
Jan 17, 2024 1.4500 1.4800 1.4100 1.4600 1.4600 1,504,700
Jan 16, 2024 1.5400 1.5400 1.4500 1.4500 1.4500 1,466,700
Jan 12, 2024 1.5200 1.6000 1.5100 1.5400 1.5400 1,636,300
Jan 11, 2024 1.5000 1.5100 1.4200 1.4500 1.4500 1,491,400

Related Tickers

NFGC New Found Gold Corp.
1.8600
-1.59%
 
AAUC.TO Allied Gold Corporation
3.4400
-0.29%
 
GAU Galiano Gold Inc.
1.2500
-1.57%
 
GROY Gold Royalty Corp.
1.2500
+0.81%
 
KNTNF K92 Mining Inc.
6.84
-1.72%
 
AAUCF Allied Gold Corporation
2.4400
-2.40%
 
SAND Sandstorm Gold Ltd.
5.65
-0.70%
 
CGAU Centerra Gold Inc.
5.82
-0.51%
 
ODV Osisko Development Corp.
1.6200
+2.53%
 
SSRM SSR Mining Inc.
7.42
-0.93%