OTC Markets OTCQB - Delayed Quote USD

Horizon Oil Limited (HZNFF)

0.1300
0.0000
(0.00%)
As of June 8 at 8:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 9, 20250.13000.13000.13000.13000.1300-
Jun 6, 20250.13000.13000.13000.13000.1300-
Jun 5, 20250.13000.13000.13000.13000.1300-
Jun 4, 20250.13000.13000.13000.13000.1300800
Jun 3, 20250.13000.13000.13000.13000.1300-
Jun 2, 20250.13000.13000.13000.13000.1300-
May 30, 20250.13000.13000.13000.13000.1300-
May 29, 20250.13000.13000.13000.13000.1300700
May 28, 20250.12000.13000.12000.13000.130015,500
May 27, 20250.12000.12000.12000.12000.1200-
May 23, 20250.12000.12000.12000.12000.1200-
May 22, 20250.12000.12000.12000.12000.1200-
May 21, 20250.12000.12000.12000.12000.1200-
May 20, 20250.14000.14000.12000.12000.120010,500
May 19, 20250.14000.14000.14000.14000.140010,000
May 16, 20250.13000.13000.13000.13000.1300-
May 15, 20250.13000.13000.13000.13000.1300-
May 14, 20250.13000.13000.13000.13000.1300-
May 13, 20250.13000.13000.13000.13000.1300-
May 12, 20250.13000.13000.13000.13000.1300-
May 9, 20250.14000.17000.13000.13000.130014,600
May 8, 20250.13000.13000.13000.13000.1300-
May 7, 20250.13000.13000.13000.13000.1300-
May 6, 20250.13000.13000.13000.13000.130030,000
May 5, 20250.13000.13000.13000.13000.130080,000
May 2, 20250.12000.12000.12000.12000.1200-
May 1, 20250.12000.12000.12000.12000.1200-
Apr 30, 20250.12000.12000.12000.12000.1200-
Apr 29, 20250.12000.12000.12000.12000.12001,300
Apr 28, 20250.13000.13000.13000.13000.1300-
Apr 25, 20250.13000.13000.13000.13000.1300700
Apr 24, 20250.13000.13000.13000.13000.1300-
Apr 23, 20250.13000.13000.13000.13000.1300-
Apr 22, 20250.13000.13000.13000.13000.130050,500
Apr 21, 20250.13000.13000.13000.13000.1300-
Apr 17, 20250.13000.13000.13000.13000.1300-
Apr 16, 20250.13000.13000.13000.13000.13006,400
Apr 15, 20250.11000.11000.11000.11000.110034,300
Apr 14, 20250.13000.13000.13000.13000.1300-
Apr 11, 20250.13000.13000.13000.13000.1300-
Apr 10, 20250.13000.13000.13000.13000.1300200
Apr 9, 20250.11000.17000.11000.17000.170019,500
Apr 8, 20250.11000.15000.11000.15000.150061,500
Apr 7, 20250.14000.14000.14000.14000.14004,400
Apr 4, 20250.14000.14000.14000.14000.140012,000
Apr 3, 20250.15000.15000.15000.15000.1500-
Apr 2, 20250.20000.20000.15000.15000.150010,100
Apr 1, 20250.16000.16000.15000.15000.15009,200
Mar 31, 20250.16000.17000.16000.17000.170028,000
Mar 28, 20250.17000.17000.14000.15000.150018,900
Mar 27, 20250.14000.17000.14000.15000.1500166,500
Mar 26, 20250.12000.12000.12000.12000.1200-
Mar 25, 20250.14000.14000.12000.12000.1200172,600
Mar 24, 20250.13000.13000.13000.13000.1300107,000
Mar 21, 20250.12000.12000.11000.11000.110016,500
Mar 20, 20250.13000.13000.13000.13000.1300-
Mar 19, 20250.13000.13000.13000.13000.13001,000
Mar 18, 20250.13000.13000.13000.13000.1300-
Mar 17, 20250.13000.13000.13000.13000.1300-
Mar 14, 20250.13000.13000.13000.13000.1300-
Mar 13, 20250.13000.13000.13000.13000.1300-
Mar 12, 20250.13000.13000.13000.13000.1300-
Mar 11, 20250.13000.13000.13000.13000.1300-
Mar 10, 20250.12000.13000.12000.13000.130016,000
Mar 7, 20250.12000.12000.12000.12000.1200-
Mar 6, 20250.12000.12000.12000.12000.1200400
Mar 5, 20250.10000.10000.10000.10000.1000-
Mar 4, 20250.12000.12000.10000.10000.10001,900
Mar 3, 20250.13000.13000.13000.13000.1300-
Feb 28, 20250.13000.13000.13000.13000.13003,000
Feb 27, 20250.10000.10000.10000.10000.1000-
Feb 26, 20250.10000.10000.10000.10000.1000-
Feb 25, 20250.10000.10000.10000.10000.1000-
Feb 24, 20250.13000.13000.10000.10000.10002,200
Feb 21, 20250.13000.13000.13000.13000.1300-
Feb 20, 20250.13000.13000.13000.13000.13003,000
Feb 19, 20250.13000.13000.13000.13000.13001,000
Feb 18, 20250.13000.13000.13000.13000.1300-
Feb 14, 20250.13000.13000.13000.13000.1300-
Feb 13, 20250.13000.13000.13000.13000.1300-
Feb 12, 20250.13000.13000.13000.13000.13002,000
Feb 11, 20250.14000.14000.14000.14000.1400-
Feb 10, 20250.14000.14000.14000.14000.1400-
Feb 7, 20250.14000.14000.14000.14000.1400-
Feb 6, 20250.14000.14000.14000.14000.1400-
Feb 5, 20250.14000.14000.14000.14000.1400-
Feb 4, 20250.14000.14000.14000.14000.1400-
Feb 3, 20250.17000.17000.14000.14000.1400800
Jan 31, 20250.14000.14000.14000.14000.1400-
Jan 30, 20250.14000.14000.14000.14000.1400-
Jan 29, 20250.14000.14000.14000.14000.1400-
Jan 28, 20250.14000.14000.14000.14000.140025,000
Jan 27, 20250.14000.14000.14000.14000.1400-
Jan 24, 20250.14000.14000.14000.14000.1400-
Jan 23, 20250.14000.14000.14000.14000.1400-
Jan 22, 20250.14000.14000.14000.14000.1400-
Jan 21, 20250.14000.14000.14000.14000.1400-
Jan 17, 20250.14000.14000.14000.14000.1400-
Jan 16, 20250.14000.14000.14000.14000.1400800
Jan 15, 20250.11000.11000.11000.11000.1100-
Jan 14, 20250.11000.11000.11000.11000.1100-
Jan 13, 20250.11000.11000.11000.11000.1100-
Jan 10, 20250.11000.11000.11000.11000.1100-
Jan 8, 20250.11000.11000.11000.11000.1100-
Jan 7, 20250.11000.11000.11000.11000.1100-
Jan 6, 20250.11000.11000.11000.11000.110011,100
Jan 3, 20250.11000.11000.11000.11000.1100-
Jan 2, 20250.11000.11000.11000.11000.110020,000
Dec 31, 20240.10000.10000.10000.10000.1000-
Dec 30, 20240.10000.10000.10000.10000.1000-
Dec 27, 20240.10000.10000.10000.10000.1000-
Dec 26, 20240.10000.10000.10000.10000.1000-
Dec 24, 20240.10000.10000.10000.10000.1000-
Dec 23, 20240.10000.10000.10000.10000.10007,000
Dec 20, 20240.08000.13000.08000.13000.13003,000
Dec 19, 20240.11000.12000.11000.12000.120060,000
Dec 18, 20240.16000.17000.15000.15000.150032,000
Dec 17, 20240.12000.12000.12000.12000.1200-
Dec 16, 20240.12000.12000.12000.12000.1200-
Dec 13, 20240.12000.12000.12000.12000.1200-
Dec 12, 20240.12000.12000.12000.12000.1200-
Dec 11, 20240.12000.12000.12000.12000.12005,000
Dec 10, 20240.14000.14000.11000.11000.1100405,000
Dec 9, 20240.12000.12000.12000.12000.1200900
Dec 6, 20240.13000.13000.13000.13000.1300-
Dec 5, 20240.13000.13000.13000.13000.1300-
Dec 4, 20240.13000.13000.13000.13000.130050,000
Dec 3, 20240.13000.13000.13000.13000.130014,300
Dec 2, 20240.13000.14000.13000.13000.130010,000
Nov 29, 20240.13000.13000.13000.13000.1300-
Nov 27, 20240.13000.13000.13000.13000.13005,000
Nov 26, 20240.13000.13000.13000.13000.13005,000
Nov 25, 20240.13000.14000.13000.14000.140012,400
Nov 22, 20240.13000.13000.13000.13000.130010,100
Nov 21, 20240.13000.13000.13000.13000.130012,000
Nov 20, 20240.13000.13000.13000.13000.130015,500
Nov 19, 20240.13000.13000.13000.13000.130015,400
Nov 18, 20240.13000.13000.13000.13000.130050,100
Nov 15, 20240.13000.13000.13000.13000.1300-
Nov 14, 20240.13000.13000.13000.13000.1300-
Nov 13, 20240.13000.13000.13000.13000.1300-
Nov 12, 20240.13000.13000.13000.13000.1300-
Nov 11, 20240.13000.13000.13000.13000.1300-
Nov 8, 20240.13000.13000.13000.13000.1300-
Nov 7, 20240.13000.13000.13000.13000.1300-
Nov 6, 20240.13000.13000.13000.13000.1300-
Nov 5, 20240.13000.13000.13000.13000.13003,300
Nov 4, 20240.18000.18000.18000.18000.1800200
Nov 1, 20240.14000.14000.14000.14000.1400-
Oct 31, 20240.14000.14000.14000.14000.1400-
Oct 30, 20240.14000.14000.14000.14000.1400-
Oct 29, 20240.14000.14000.14000.14000.1400-
Oct 28, 20240.14000.14000.14000.14000.1400100
Oct 25, 20240.13000.13000.13000.13000.1300-
Oct 24, 20240.13000.13000.13000.13000.1300-
Oct 23, 20240.13000.13000.13000.13000.1300200
Oct 22, 20240.14000.14000.14000.14000.1400-
Oct 21, 20240.14000.14000.14000.14000.1400-
Oct 18, 20240.14000.14000.14000.14000.14001,800
Oct 17, 20240.13000.13000.13000.13000.1300-
Oct 16, 2024 0.01 Dividend
Oct 16, 20240.13000.13000.13000.13000.1300-
Oct 15, 20240.13000.13000.13000.13000.1200-
Oct 14, 20240.13000.13000.13000.13000.1200-
Oct 11, 20240.13000.13000.13000.13000.1200-
Oct 10, 20240.13000.13000.13000.13000.1200200
Oct 9, 20240.14000.14000.14000.14000.12922,400
Oct 8, 20240.14000.14000.14000.14000.1292-
Oct 7, 20240.14000.14000.14000.14000.12921,000
Oct 4, 20240.12000.12000.12000.12000.1108-
Oct 3, 20240.12000.12000.12000.12000.1108-
Oct 2, 20240.12000.12000.12000.12000.1108-
Oct 1, 20240.12000.12000.12000.12000.1108-
Sep 30, 20240.12000.12000.12000.12000.1108-
Sep 27, 20240.12000.12000.12000.12000.1108-
Sep 26, 20240.15000.15000.12000.12000.110815,000
Sep 25, 20240.13000.13000.13000.13000.1200-
Sep 24, 20240.12000.13000.12000.13000.12002,900
Sep 23, 20240.13000.13000.13000.13000.1200-
Sep 20, 20240.13000.13000.13000.13000.1200-
Sep 19, 20240.13000.13000.13000.13000.1200-
Sep 18, 20240.13000.13000.13000.13000.1200-
Sep 17, 20240.13000.13000.13000.13000.1200-
Sep 16, 20240.13000.13000.13000.13000.1200-
Sep 13, 20240.13000.13000.13000.13000.1200-
Sep 12, 20240.13000.13000.13000.13000.12001,100
Sep 11, 20240.15000.15000.15000.15000.1385-
Sep 10, 20240.15000.15000.15000.15000.1385-
Sep 9, 20240.15000.15000.15000.15000.1385100
Sep 6, 20240.15000.15000.15000.15000.1385-
Sep 5, 20240.15000.15000.15000.15000.13852,500
Sep 4, 20240.14000.14000.14000.14000.1292-
Sep 3, 20240.14000.14000.14000.14000.1292-
Aug 30, 20240.14000.14000.14000.14000.1292-
Aug 29, 20240.14000.14000.14000.14000.1292-
Aug 28, 20240.14000.14000.14000.14000.1292-
Aug 27, 20240.14000.14000.14000.14000.1292-
Aug 26, 20240.14000.14000.14000.14000.12922,400
Aug 23, 20240.13000.13000.13000.13000.120010,000
Aug 22, 20240.12000.12000.12000.12000.110825,000
Aug 21, 20240.14000.14000.14000.14000.1292100
Aug 20, 20240.14000.14000.14000.14000.1292-
Aug 19, 20240.14000.14000.14000.14000.1292100
Aug 16, 20240.14000.14000.14000.14000.1292-
Aug 15, 20240.14000.14000.14000.14000.1292-
Aug 14, 20240.14000.14000.14000.14000.1292-
Aug 13, 20240.14000.14000.14000.14000.1292-
Aug 12, 20240.14000.14000.14000.14000.1292-
Aug 9, 20240.14000.14000.14000.14000.12922,200
Aug 8, 20240.13000.13000.13000.13000.1200-
Aug 7, 20240.13000.13000.13000.13000.1200-
Aug 6, 20240.13000.13000.13000.13000.1200-
Aug 5, 20240.13000.13000.13000.13000.12002,200
Aug 2, 20240.14000.14000.13000.13000.12003,400
Aug 1, 20240.14000.14000.14000.14000.1292-
Jul 31, 20240.14000.14000.14000.14000.129215,000
Jul 30, 20240.14000.14000.14000.14000.1292-
Jul 29, 20240.14000.14000.14000.14000.1292-
Jul 26, 20240.14000.14000.14000.14000.1292-
Jul 25, 20240.14000.14000.14000.14000.1292-
Jul 24, 20240.14000.14000.14000.14000.1292-
Jul 23, 20240.14000.14000.14000.14000.1292-
Jul 22, 20240.14000.14000.14000.14000.129220,000
Jul 19, 20240.14000.14000.14000.14000.1292-
Jul 18, 20240.14000.14000.14000.14000.1292-
Jul 17, 20240.13000.14000.13000.14000.129220,000
Jul 16, 20240.14000.14000.14000.14000.1292-
Jul 15, 20240.14000.14000.14000.14000.1292-
Jul 12, 20240.14000.14000.14000.14000.1292-
Jul 11, 20240.13000.14000.13000.14000.129212,600
Jul 10, 20240.14000.14000.14000.14000.1292-
Jul 9, 20240.14000.14000.14000.14000.1292-
Jul 8, 20240.13000.14000.13000.14000.129253,900
Jul 5, 20240.13000.13000.13000.13000.1200400
Jul 3, 20240.11000.11000.11000.11000.1015-
Jul 2, 20240.11000.11000.11000.11000.1015-
Jul 1, 20240.11000.11000.11000.11000.1015-
Jun 28, 20240.11000.11000.11000.11000.1015-
Jun 27, 20240.12000.12000.11000.11000.1015111,800
Jun 26, 20240.14000.14000.14000.14000.1292-
Jun 25, 20240.14000.14000.14000.14000.1292-
Jun 24, 20240.14000.14000.14000.14000.1292-
Jun 21, 20240.14000.14000.14000.14000.1292-
Jun 20, 20240.12000.14000.12000.14000.129213,100
Jun 18, 20240.11000.11000.11000.11000.1015-
Jun 17, 20240.11000.11000.11000.11000.1015-
Jun 14, 20240.11000.11000.11000.11000.1015-
Jun 13, 20240.11000.11000.11000.11000.1015-
Jun 12, 20240.11000.11000.11000.11000.1015100
Jun 11, 20240.11000.12000.11000.11000.1015116,700
Jun 10, 20240.12000.12000.12000.12000.11083,200

Related Tickers