OTC Markets EXMKT - Delayed Quote USD

Horizonte Minerals Plc (HZMMF)

Compare
0.0039
0.0000
(0.00%)
At close: January 10 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.0039 0.0039 0.0039 0.0039 0.0039 -
Jan 8, 2025 0.0039 0.0039 0.0039 0.0039 0.0039 -
Jan 7, 2025 0.0039 0.0039 0.0039 0.0039 0.0039 -
Jan 6, 2025 0.0039 0.0039 0.0039 0.0039 0.0039 -
Jan 3, 2025 0.0039 0.0039 0.0039 0.0039 0.0039 -
Jan 2, 2025 0.0039 0.0039 0.0039 0.0039 0.0039 -
Dec 31, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Dec 30, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Dec 27, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Dec 26, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Dec 24, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Dec 23, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Dec 20, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Dec 19, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Dec 18, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Dec 17, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Dec 16, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Dec 13, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Dec 12, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Dec 11, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Dec 10, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Dec 9, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Dec 6, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Dec 5, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Dec 4, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Dec 3, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Dec 2, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Nov 29, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Nov 27, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Nov 26, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Nov 25, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Nov 22, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Nov 21, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Nov 20, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Nov 19, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Nov 18, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Nov 15, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Nov 14, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Nov 13, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Nov 12, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Nov 11, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Nov 8, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Nov 7, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Nov 6, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Nov 5, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Nov 4, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Nov 1, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Oct 31, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Oct 30, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Oct 29, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Oct 28, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Oct 25, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Oct 24, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Oct 23, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Oct 22, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Oct 21, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Oct 18, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Oct 17, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Oct 16, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Oct 15, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Oct 14, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Oct 11, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Oct 10, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Oct 9, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Oct 8, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Oct 7, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Oct 4, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Oct 3, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Oct 2, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Oct 1, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Sep 30, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Sep 27, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Sep 26, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Sep 25, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Sep 24, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Sep 23, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Sep 20, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Sep 19, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Sep 18, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Sep 17, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Sep 16, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Sep 13, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Sep 12, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Sep 11, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Sep 10, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Sep 9, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Sep 6, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Sep 5, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Sep 4, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Sep 3, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Aug 30, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Aug 29, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Aug 28, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Aug 27, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Aug 26, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Aug 23, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Aug 22, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Aug 21, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Aug 20, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Aug 19, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Aug 16, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Aug 15, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Aug 14, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Aug 13, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Aug 12, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Aug 9, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Aug 8, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Aug 7, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Aug 6, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Aug 5, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Aug 2, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Aug 1, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Jul 31, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Jul 30, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Jul 29, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Jul 26, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Jul 25, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Jul 24, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Jul 23, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Jul 22, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Jul 19, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Jul 18, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Jul 17, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Jul 16, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Jul 15, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Jul 12, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Jul 11, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Jul 10, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Jul 9, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Jul 8, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Jul 5, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Jul 3, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Jul 2, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Jul 1, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Jun 28, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Jun 27, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Jun 26, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Jun 25, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Jun 24, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Jun 21, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Jun 20, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Jun 18, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Jun 17, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Jun 14, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Jun 13, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Jun 12, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Jun 11, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Jun 10, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Jun 7, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Jun 6, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Jun 5, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Jun 4, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Jun 3, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
May 31, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
May 30, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
May 29, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
May 28, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
May 24, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
May 23, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
May 22, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
May 21, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
May 20, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
May 17, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
May 16, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
May 15, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
May 14, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 9,945
May 13, 2024 0.0038 0.0038 0.0038 0.0038 0.0038 345
May 10, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 8,000
May 9, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
May 8, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
May 7, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
May 6, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
May 3, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
May 2, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
May 1, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Apr 30, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Apr 29, 2024 0.0050 0.0060 0.0050 0.0060 0.0060 20,000
Apr 26, 2024 0.0059 0.0059 0.0059 0.0059 0.0059 -
Apr 25, 2024 0.0050 0.0059 0.0050 0.0059 0.0059 111,750
Apr 24, 2024 0.0062 0.0062 0.0062 0.0062 0.0062 1,900
Apr 23, 2024 0.0059 0.0059 0.0059 0.0059 0.0059 -
Apr 22, 2024 0.0059 0.0059 0.0059 0.0059 0.0059 2,454
Apr 19, 2024 0.0049 0.0049 0.0049 0.0049 0.0049 -
Apr 18, 2024 0.0049 0.0049 0.0049 0.0049 0.0049 -
Apr 17, 2024 0.0060 0.0070 0.0049 0.0049 0.0049 45,300
Apr 16, 2024 0.0059 0.0070 0.0059 0.0059 0.0059 80,000
Apr 15, 2024 0.0070 0.0070 0.0049 0.0060 0.0060 1,211,498
Apr 12, 2024 0.0292 0.0292 0.0292 0.0292 0.0292 -
Apr 11, 2024 0.0292 0.0292 0.0292 0.0292 0.0292 -
Apr 10, 2024 0.0292 0.0292 0.0292 0.0292 0.0292 125,000
Apr 9, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 -
Apr 8, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 500
Apr 5, 2024 0.0340 0.0340 0.0340 0.0340 0.0340 -
Apr 4, 2024 0.0340 0.0340 0.0340 0.0340 0.0340 -
Apr 3, 2024 0.0340 0.0340 0.0340 0.0340 0.0340 1,000
Apr 2, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Apr 1, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 150
Mar 28, 2024 0.0180 0.0200 0.0150 0.0150 0.0150 213,355
Mar 27, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 1,000
Mar 26, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 -
Mar 25, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 12,000
Mar 22, 2024 0.0395 0.0395 0.0395 0.0395 0.0395 -
Mar 21, 2024 0.0395 0.0395 0.0395 0.0395 0.0395 -
Mar 20, 2024 0.0395 0.0395 0.0395 0.0395 0.0395 -
Mar 19, 2024 0.0395 0.0395 0.0395 0.0395 0.0395 -
Mar 18, 2024 0.0395 0.0395 0.0395 0.0395 0.0395 400
Mar 15, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Mar 14, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 500
Mar 13, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 -
Mar 12, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 -
Mar 11, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 -
Mar 8, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 -
Mar 7, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 8,000
Mar 6, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 -
Mar 5, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 -
Mar 4, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 22,500
Mar 1, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 -
Feb 29, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 -
Feb 28, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 -
Feb 27, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 200
Feb 26, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 -
Feb 23, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 -
Feb 22, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 15,000
Feb 21, 2024 0.0440 0.0440 0.0440 0.0440 0.0440 10,000
Feb 20, 2024 0.0761 0.0761 0.0444 0.0444 0.0444 67,750
Feb 16, 2024 0.1140 0.1140 0.1140 0.1140 0.1140 39,800
Feb 15, 2024 0.1140 0.1141 0.1140 0.1141 0.1141 12,500
Feb 14, 2024 0.1250 0.1250 0.1250 0.1250 0.1250 -
Feb 13, 2024 0.1250 0.1250 0.1250 0.1250 0.1250 2,200
Feb 12, 2024 0.1250 0.1250 0.1250 0.1250 0.1250 -
Feb 9, 2024 0.1250 0.1250 0.1250 0.1250 0.1250 -
Feb 8, 2024 0.1250 0.1250 0.1250 0.1250 0.1250 -
Feb 7, 2024 0.1250 0.1250 0.1250 0.1250 0.1250 -
Feb 6, 2024 0.1260 0.1260 0.1250 0.1250 0.1250 10,608
Feb 5, 2024 0.1250 0.1250 0.1250 0.1250 0.1250 -
Feb 2, 2024 0.1250 0.1250 0.1250 0.1250 0.1250 -
Feb 1, 2024 0.1258 0.1258 0.1250 0.1250 0.1250 24,000
Jan 31, 2024 0.1258 0.1258 0.1258 0.1258 0.1258 -
Jan 30, 2024 0.1270 0.1270 0.1258 0.1258 0.1258 350
Jan 29, 2024 0.1225 0.1225 0.1225 0.1225 0.1225 -
Jan 26, 2024 0.1150 0.1225 0.1150 0.1225 0.1225 25,500
Jan 25, 2024 0.1300 0.1300 0.1300 0.1300 0.1300 3,450
Jan 24, 2024 0.1275 0.1275 0.1200 0.1200 0.1200 11,500
Jan 23, 2024 0.1400 0.1400 0.1400 0.1400 0.1400 -
Jan 22, 2024 0.1400 0.1400 0.1400 0.1400 0.1400 -
Jan 19, 2024 0.1400 0.1400 0.1400 0.1400 0.1400 10,000
Jan 18, 2024 0.1450 0.1450 0.1450 0.1450 0.1450 -
Jan 17, 2024 0.1450 0.1450 0.1450 0.1450 0.1450 -
Jan 16, 2024 0.1450 0.1450 0.1450 0.1450 0.1450 -
Jan 12, 2024 0.1350 0.1500 0.1350 0.1450 0.1450 15,835
Jan 11, 2024 0.1950 0.1950 0.1950 0.1950 0.1950 -

Related Tickers

GBMIF Green Battery Minerals Inc.
0.0512
0.00%
 
OWRDF One World Lithium Inc.
0.0102
0.00%
 
FPRGF Falco Resources Ltd.
0.1500
0.00%
 
CVVUF CanAlaska Uranium Ltd.
0.5100
+2.00%
 
AWLIF Ameriwest Lithium Inc.
0.0580
-27.50%
 
GPH.V Graphite One Inc.
0.7100
-2.74%
 
GPHOF Graphite One Inc.
0.4920
0.00%
 
QTWO.V Q2 Metals Corp.
0.7500
-7.41%
 
NEXA Nexa Resources S.A.
6.41
-7.37%
 
LGO Largo Inc.
1.7700
-1.67%