OTC Markets OTCQB - Delayed Quote USD

SunHydrogen, Inc. (HYSR)

0.0277

+0.0006

+(2.21%)

As of 2:35:30 PM EST. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 22, 2025	0.0279	0.0288	0.0267	0.0277	0.0277	2,270,396
Jan 21, 2025	0.0300	0.0330	0.0260	0.0270	0.0270	15,940,100
Jan 17, 2025	0.0280	0.0320	0.0280	0.0300	0.0300	24,604,400
Jan 16, 2025	0.0280	0.0290	0.0270	0.0280	0.0280	5,653,700
Jan 15, 2025	0.0280	0.0300	0.0250	0.0290	0.0290	11,916,100
Jan 14, 2025	0.0260	0.0260	0.0250	0.0260	0.0260	6,588,000
Jan 13, 2025	0.0270	0.0280	0.0250	0.0260	0.0260	8,577,800
Jan 10, 2025	0.0290	0.0290	0.0270	0.0280	0.0280	8,888,700
Jan 8, 2025	0.0290	0.0290	0.0260	0.0280	0.0280	6,610,500
Jan 7, 2025	0.0270	0.0300	0.0260	0.0280	0.0280	12,564,000
Jan 6, 2025	0.0260	0.0290	0.0240	0.0270	0.0270	19,758,700
Jan 3, 2025	0.0260	0.0270	0.0250	0.0270	0.0270	8,525,600
Jan 2, 2025	0.0250	0.0280	0.0220	0.0270	0.0270	13,451,400
Dec 31, 2024	0.0210	0.0250	0.0210	0.0230	0.0230	8,600,100
Dec 30, 2024	0.0250	0.0260	0.0240	0.0250	0.0250	10,839,600
Dec 27, 2024	0.0250	0.0280	0.0240	0.0250	0.0250	9,491,300
Dec 26, 2024	0.0260	0.0260	0.0240	0.0250	0.0250	8,739,400
Dec 24, 2024	0.0270	0.0270	0.0240	0.0260	0.0260	3,682,700
Dec 23, 2024	0.0270	0.0270	0.0260	0.0260	0.0260	6,565,500
Dec 20, 2024	0.0270	0.0280	0.0250	0.0270	0.0270	11,992,900
Dec 19, 2024	0.0260	0.0280	0.0240	0.0280	0.0280	11,244,000
Dec 18, 2024	0.0250	0.0290	0.0240	0.0280	0.0280	34,794,100
Dec 17, 2024	0.0240	0.0250	0.0230	0.0240	0.0240	5,707,000
Dec 16, 2024	0.0240	0.0250	0.0230	0.0240	0.0240	6,196,300
Dec 13, 2024	0.0260	0.0260	0.0240	0.0240	0.0240	4,155,800
Dec 12, 2024	0.0250	0.0270	0.0230	0.0260	0.0260	4,321,000
Dec 11, 2024	0.0240	0.0250	0.0220	0.0250	0.0250	4,964,900
Dec 10, 2024	0.0240	0.0250	0.0220	0.0240	0.0240	7,009,400
Dec 9, 2024	0.0260	0.0270	0.0240	0.0240	0.0240	8,709,800
Dec 6, 2024	0.0240	0.0260	0.0240	0.0260	0.0260	6,700,900
Dec 5, 2024	0.0280	0.0300	0.0220	0.0240	0.0240	13,705,000
Dec 4, 2024	0.0270	0.0300	0.0260	0.0280	0.0280	14,324,100
Dec 3, 2024	0.0240	0.0260	0.0240	0.0260	0.0260	16,348,800
Dec 2, 2024	0.0210	0.0250	0.0200	0.0230	0.0230	14,778,100
Nov 29, 2024	0.0200	0.0200	0.0190	0.0200	0.0200	3,300,000
Nov 27, 2024	0.0210	0.0210	0.0200	0.0200	0.0200	2,257,900
Nov 26, 2024	0.0200	0.0210	0.0200	0.0210	0.0210	3,823,600
Nov 25, 2024	0.0200	0.0220	0.0190	0.0200	0.0200	6,658,200
Nov 22, 2024	0.0200	0.0210	0.0200	0.0200	0.0200	6,701,700
Nov 21, 2024	0.0190	0.0210	0.0180	0.0200	0.0200	8,044,600
Nov 20, 2024	0.0160	0.0200	0.0140	0.0190	0.0190	9,312,100
Nov 19, 2024	0.0170	0.0170	0.0150	0.0170	0.0170	19,257,100
Nov 18, 2024	0.0180	0.0190	0.0160	0.0170	0.0170	18,592,500
Nov 15, 2024	0.0200	0.0200	0.0160	0.0180	0.0180	25,517,100
Nov 14, 2024	0.0200	0.0210	0.0200	0.0200	0.0200	4,666,600
Nov 13, 2024	0.0210	0.0220	0.0200	0.0200	0.0200	7,811,200
Nov 12, 2024	0.0210	0.0210	0.0200	0.0200	0.0200	8,159,000
Nov 11, 2024	0.0220	0.0240	0.0200	0.0210	0.0210	25,838,600
Nov 8, 2024	0.0240	0.0240	0.0220	0.0230	0.0230	7,076,100
Nov 7, 2024	0.0230	0.0240	0.0220	0.0230	0.0230	9,967,500
Nov 6, 2024	0.0240	0.0240	0.0230	0.0240	0.0240	12,171,800
Nov 5, 2024	0.0230	0.0250	0.0230	0.0250	0.0250	6,744,000
Nov 4, 2024	0.0240	0.0250	0.0230	0.0240	0.0240	7,290,400
Nov 1, 2024	0.0240	0.0250	0.0230	0.0240	0.0240	9,663,600
Oct 31, 2024	0.0240	0.0250	0.0240	0.0240	0.0240	7,751,100
Oct 30, 2024	0.0240	0.0250	0.0230	0.0240	0.0240	8,027,000
Oct 29, 2024	0.0230	0.0250	0.0230	0.0240	0.0240	6,832,500
Oct 28, 2024	0.0240	0.0240	0.0230	0.0230	0.0230	9,302,400
Oct 25, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	9,910,400
Oct 24, 2024	0.0250	0.0250	0.0230	0.0240	0.0240	9,665,100
Oct 23, 2024	0.0250	0.0250	0.0230	0.0240	0.0240	10,453,000
Oct 22, 2024	0.0250	0.0260	0.0240	0.0240	0.0240	14,953,200
Oct 21, 2024	0.0270	0.0270	0.0240	0.0250	0.0250	23,861,800
Oct 18, 2024	0.0230	0.0240	0.0230	0.0230	0.0230	10,878,600
Oct 17, 2024	0.0250	0.0250	0.0230	0.0230	0.0230	8,979,300
Oct 16, 2024	0.0260	0.0270	0.0240	0.0250	0.0250	12,691,700
Oct 15, 2024	0.0250	0.0270	0.0230	0.0260	0.0260	24,374,300
Oct 14, 2024	0.0230	0.0240	0.0220	0.0230	0.0230	4,650,300
Oct 11, 2024	0.0240	0.0240	0.0220	0.0230	0.0230	5,065,500
Oct 10, 2024	0.0230	0.0240	0.0220	0.0230	0.0230	3,154,800
Oct 9, 2024	0.0240	0.0240	0.0220	0.0220	0.0220	13,815,900
Oct 8, 2024	0.0250	0.0250	0.0230	0.0240	0.0240	10,768,700
Oct 7, 2024	0.0240	0.0250	0.0240	0.0240	0.0240	8,353,100
Oct 4, 2024	0.0250	0.0250	0.0240	0.0250	0.0250	11,828,200
Oct 3, 2024	0.0260	0.0260	0.0240	0.0250	0.0250	14,628,600
Oct 2, 2024	0.0270	0.0270	0.0260	0.0260	0.0260	10,056,700
Oct 1, 2024	0.0280	0.0280	0.0260	0.0270	0.0270	13,577,500
Sep 30, 2024	0.0270	0.0290	0.0270	0.0280	0.0280	7,712,600
Sep 27, 2024	0.0270	0.0280	0.0260	0.0270	0.0270	5,240,500
Sep 26, 2024	0.0280	0.0290	0.0260	0.0270	0.0270	5,660,100
Sep 25, 2024	0.0260	0.0290	0.0250	0.0280	0.0280	10,794,300
Sep 24, 2024	0.0260	0.0280	0.0250	0.0260	0.0260	14,232,500
Sep 23, 2024	0.0250	0.0270	0.0240	0.0250	0.0250	18,888,400
Sep 20, 2024	0.0260	0.0260	0.0240	0.0250	0.0250	6,500,700
Sep 19, 2024	0.0280	0.0280	0.0230	0.0260	0.0260	29,794,000
Sep 18, 2024	0.0290	0.0290	0.0240	0.0280	0.0280	30,138,900
Sep 17, 2024	0.0300	0.0310	0.0260	0.0270	0.0270	27,295,000
Sep 16, 2024	0.0290	0.0320	0.0270	0.0300	0.0300	36,982,400
Sep 13, 2024	0.0280	0.0290	0.0250	0.0290	0.0290	24,347,300
Sep 12, 2024	0.0290	0.0320	0.0260	0.0270	0.0270	43,597,000
Sep 11, 2024	0.0290	0.0370	0.0200	0.0280	0.0280	119,987,700
Sep 10, 2024	0.0300	0.0410	0.0240	0.0260	0.0260	119,849,000
Sep 9, 2024	0.0260	0.0330	0.0250	0.0330	0.0330	44,179,200
Sep 6, 2024	0.0260	0.0270	0.0240	0.0260	0.0260	38,016,200
Sep 5, 2024	0.0220	0.0250	0.0210	0.0250	0.0250	27,602,200
Sep 4, 2024	0.0190	0.0220	0.0190	0.0210	0.0210	17,377,000
Sep 3, 2024	0.0190	0.0210	0.0180	0.0210	0.0210	18,034,200
Aug 30, 2024	0.0200	0.0210	0.0190	0.0190	0.0190	4,326,300
Aug 29, 2024	0.0210	0.0210	0.0190	0.0200	0.0200	5,859,300
Aug 28, 2024	0.0190	0.0210	0.0190	0.0210	0.0210	26,933,000
Aug 27, 2024	0.0190	0.0200	0.0170	0.0190	0.0190	7,176,000
Aug 26, 2024	0.0160	0.0190	0.0150	0.0180	0.0180	5,453,600
Aug 23, 2024	0.0160	0.0170	0.0150	0.0170	0.0170	2,316,100
Aug 22, 2024	0.0160	0.0160	0.0150	0.0160	0.0160	3,058,700
Aug 21, 2024	0.0160	0.0160	0.0150	0.0160	0.0160	4,757,400
Aug 20, 2024	0.0160	0.0170	0.0150	0.0170	0.0170	3,939,500
Aug 19, 2024	0.0160	0.0180	0.0150	0.0160	0.0160	4,715,400
Aug 16, 2024	0.0150	0.0190	0.0140	0.0160	0.0160	7,838,500
Aug 15, 2024	0.0140	0.0160	0.0140	0.0150	0.0150	4,444,300
Aug 14, 2024	0.0150	0.0150	0.0140	0.0140	0.0140	1,706,700
Aug 13, 2024	0.0150	0.0150	0.0140	0.0150	0.0150	2,811,400
Aug 12, 2024	0.0150	0.0150	0.0140	0.0150	0.0150	1,876,300
Aug 9, 2024	0.0140	0.0150	0.0140	0.0150	0.0150	3,495,300
Aug 8, 2024	0.0150	0.0150	0.0140	0.0140	0.0140	4,052,400
Aug 7, 2024	0.0150	0.0150	0.0140	0.0150	0.0150	2,936,800
Aug 6, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	3,378,900
Aug 5, 2024	0.0160	0.0170	0.0150	0.0150	0.0150	18,595,400
Aug 2, 2024	0.0170	0.0180	0.0160	0.0170	0.0170	2,889,600
Aug 1, 2024	0.0170	0.0180	0.0160	0.0170	0.0170	5,404,400
Jul 31, 2024	0.0160	0.0170	0.0160	0.0160	0.0160	4,594,100
Jul 30, 2024	0.0170	0.0170	0.0160	0.0160	0.0160	8,169,200
Jul 29, 2024	0.0160	0.0190	0.0160	0.0170	0.0170	14,305,800
Jul 26, 2024	0.0230	0.0240	0.0180	0.0190	0.0190	34,650,500
Jul 25, 2024	0.0210	0.0230	0.0200	0.0210	0.0210	27,706,600
Jul 24, 2024	0.0180	0.0260	0.0170	0.0200	0.0200	122,076,600
Jul 23, 2024	0.0140	0.0140	0.0130	0.0130	0.0130	5,170,100
Jul 22, 2024	0.0130	0.0140	0.0120	0.0130	0.0130	4,548,300
Jul 19, 2024	0.0110	0.0140	0.0110	0.0130	0.0130	4,414,700
Jul 18, 2024	0.0120	0.0130	0.0110	0.0120	0.0120	3,173,900
Jul 17, 2024	0.0120	0.0130	0.0110	0.0120	0.0120	3,281,800
Jul 16, 2024	0.0120	0.0130	0.0110	0.0120	0.0120	3,788,900
Jul 15, 2024	0.0120	0.0130	0.0110	0.0120	0.0120	3,934,800
Jul 12, 2024	0.0130	0.0130	0.0120	0.0130	0.0130	3,570,800
Jul 11, 2024	0.0120	0.0130	0.0120	0.0130	0.0130	6,108,500
Jul 10, 2024	0.0120	0.0120	0.0110	0.0120	0.0120	4,198,600
Jul 9, 2024	0.0110	0.0120	0.0110	0.0120	0.0120	5,483,100
Jul 8, 2024	0.0110	0.0120	0.0110	0.0110	0.0110	4,592,000
Jul 5, 2024	0.0110	0.0120	0.0110	0.0110	0.0110	3,390,400
Jul 3, 2024	0.0110	0.0120	0.0110	0.0110	0.0110	4,463,700
Jul 2, 2024	0.0110	0.0120	0.0110	0.0120	0.0120	3,353,100
Jul 1, 2024	0.0130	0.0130	0.0110	0.0120	0.0120	8,125,700
Jun 28, 2024	0.0130	0.0130	0.0120	0.0130	0.0130	3,747,700
Jun 27, 2024	0.0130	0.0130	0.0120	0.0130	0.0130	3,839,100
Jun 26, 2024	0.0130	0.0130	0.0120	0.0130	0.0130	2,681,300
Jun 25, 2024	0.0140	0.0140	0.0130	0.0130	0.0130	1,840,100
Jun 24, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	2,282,100
Jun 21, 2024	0.0130	0.0130	0.0120	0.0130	0.0130	5,217,500
Jun 20, 2024	0.0140	0.0140	0.0130	0.0130	0.0130	2,681,800
Jun 18, 2024	0.0130	0.0140	0.0130	0.0140	0.0140	2,301,600
Jun 17, 2024	0.0150	0.0150	0.0130	0.0140	0.0140	11,287,400
Jun 14, 2024	0.0140	0.0150	0.0140	0.0150	0.0150	3,812,900
Jun 13, 2024	0.0140	0.0150	0.0140	0.0140	0.0140	1,631,000
Jun 12, 2024	0.0140	0.0150	0.0140	0.0140	0.0140	4,286,100
Jun 11, 2024	0.0140	0.0150	0.0140	0.0150	0.0150	1,507,300
Jun 10, 2024	0.0140	0.0160	0.0140	0.0140	0.0140	5,317,400
Jun 7, 2024	0.0150	0.0150	0.0140	0.0150	0.0150	1,796,200
Jun 6, 2024	0.0150	0.0150	0.0140	0.0150	0.0150	2,161,800
Jun 5, 2024	0.0160	0.0160	0.0150	0.0150	0.0150	1,553,100
Jun 4, 2024	0.0160	0.0160	0.0150	0.0160	0.0160	2,046,100
Jun 3, 2024	0.0160	0.0160	0.0150	0.0150	0.0150	1,361,100
May 31, 2024	0.0150	0.0160	0.0150	0.0160	0.0160	3,698,200
May 30, 2024	0.0150	0.0160	0.0150	0.0150	0.0150	1,503,800
May 29, 2024	0.0150	0.0160	0.0150	0.0150	0.0150	2,814,300
May 28, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	2,743,500
May 24, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,382,500
May 23, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,980,700
May 22, 2024	0.0150	0.0160	0.0150	0.0150	0.0150	5,746,100
May 21, 2024	0.0150	0.0150	0.0140	0.0150	0.0150	5,649,900
May 20, 2024	0.0170	0.0170	0.0140	0.0150	0.0150	3,736,700
May 17, 2024	0.0140	0.0150	0.0130	0.0140	0.0140	4,033,200
May 16, 2024	0.0140	0.0150	0.0140	0.0140	0.0140	6,995,400
May 15, 2024	0.0150	0.0150	0.0140	0.0140	0.0140	1,646,800
May 14, 2024	0.0150	0.0150	0.0140	0.0150	0.0150	2,565,500
May 13, 2024	0.0140	0.0150	0.0140	0.0150	0.0150	1,642,300
May 10, 2024	0.0150	0.0150	0.0140	0.0140	0.0140	1,230,700
May 9, 2024	0.0150	0.0150	0.0140	0.0150	0.0150	3,046,700
May 8, 2024	0.0150	0.0150	0.0140	0.0140	0.0140	2,562,000
May 7, 2024	0.0170	0.0170	0.0140	0.0150	0.0150	3,170,800
May 6, 2024	0.0160	0.0160	0.0150	0.0160	0.0160	5,125,800
May 3, 2024	0.0150	0.0160	0.0150	0.0160	0.0160	2,101,300
May 2, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	2,272,800
May 1, 2024	0.0150	0.0150	0.0140	0.0150	0.0150	1,450,900
Apr 30, 2024	0.0150	0.0150	0.0130	0.0140	0.0140	2,173,600
Apr 29, 2024	0.0140	0.0150	0.0130	0.0150	0.0150	1,616,000
Apr 26, 2024	0.0140	0.0150	0.0140	0.0150	0.0150	2,158,200
Apr 25, 2024	0.0140	0.0150	0.0130	0.0130	0.0130	4,063,300
Apr 24, 2024	0.0140	0.0150	0.0130	0.0140	0.0140	2,408,700
Apr 23, 2024	0.0140	0.0140	0.0130	0.0130	0.0130	4,679,600
Apr 22, 2024	0.0130	0.0140	0.0130	0.0140	0.0140	2,278,900
Apr 19, 2024	0.0140	0.0150	0.0130	0.0130	0.0130	3,998,900
Apr 18, 2024	0.0140	0.0150	0.0140	0.0140	0.0140	6,510,000
Apr 17, 2024	0.0160	0.0160	0.0140	0.0150	0.0150	4,959,500
Apr 16, 2024	0.0160	0.0180	0.0150	0.0160	0.0160	7,200,300
Apr 15, 2024	0.0160	0.0170	0.0160	0.0170	0.0170	5,308,300
Apr 12, 2024	0.0170	0.0170	0.0160	0.0160	0.0160	4,969,800
Apr 11, 2024	0.0170	0.0180	0.0160	0.0170	0.0170	3,709,900
Apr 10, 2024	0.0180	0.0180	0.0160	0.0170	0.0170	4,300,200
Apr 9, 2024	0.0180	0.0190	0.0170	0.0170	0.0170	4,144,200
Apr 8, 2024	0.0180	0.0190	0.0180	0.0180	0.0180	5,332,500
Apr 5, 2024	0.0160	0.0190	0.0160	0.0170	0.0170	6,001,500
Apr 4, 2024	0.0180	0.0180	0.0150	0.0160	0.0160	29,687,100
Apr 3, 2024	0.0180	0.0190	0.0170	0.0180	0.0180	13,318,200
Apr 2, 2024	0.0190	0.0200	0.0180	0.0190	0.0190	18,549,700
Apr 1, 2024	0.0170	0.0190	0.0160	0.0190	0.0190	24,115,600
Mar 28, 2024	0.0150	0.0170	0.0150	0.0160	0.0160	17,318,200
Mar 27, 2024	0.0140	0.0150	0.0140	0.0150	0.0150	8,440,600
Mar 26, 2024	0.0140	0.0150	0.0140	0.0140	0.0140	8,079,200
Mar 25, 2024	0.0130	0.0150	0.0130	0.0140	0.0140	9,177,700
Mar 22, 2024	0.0130	0.0140	0.0130	0.0130	0.0130	2,850,900
Mar 21, 2024	0.0130	0.0140	0.0130	0.0130	0.0130	4,084,800
Mar 20, 2024	0.0140	0.0140	0.0120	0.0130	0.0130	5,173,200
Mar 19, 2024	0.0140	0.0140	0.0130	0.0140	0.0140	4,192,900
Mar 18, 2024	0.0120	0.0140	0.0120	0.0130	0.0130	17,132,300
Mar 15, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	4,177,500
Mar 14, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	2,729,200
Mar 13, 2024	0.0110	0.0120	0.0110	0.0120	0.0120	7,083,600
Mar 12, 2024	0.0110	0.0120	0.0110	0.0110	0.0110	2,124,500
Mar 11, 2024	0.0110	0.0120	0.0110	0.0120	0.0120	4,865,100
Mar 8, 2024	0.0110	0.0120	0.0110	0.0110	0.0110	1,455,800
Mar 7, 2024	0.0110	0.0120	0.0110	0.0110	0.0110	4,965,500
Mar 6, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	2,927,000
Mar 5, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	2,800,400
Mar 4, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	3,426,700
Mar 1, 2024	0.0110	0.0120	0.0110	0.0110	0.0110	4,813,800
Feb 29, 2024	0.0110	0.0120	0.0110	0.0110	0.0110	2,557,600
Feb 28, 2024	0.0100	0.0120	0.0100	0.0110	0.0110	9,527,700
Feb 27, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	6,830,800
Feb 26, 2024	0.0110	0.0110	0.0100	0.0110	0.0110	10,753,200
Feb 23, 2024	0.0120	0.0120	0.0110	0.0110	0.0110	7,931,900
Feb 22, 2024	0.0110	0.0120	0.0110	0.0120	0.0120	5,275,300
Feb 21, 2024	0.0120	0.0120	0.0110	0.0110	0.0110	3,680,500
Feb 20, 2024	0.0110	0.0120	0.0110	0.0120	0.0120	4,694,200
Feb 16, 2024	0.0110	0.0120	0.0110	0.0120	0.0120	9,944,900
Feb 15, 2024	0.0110	0.0110	0.0100	0.0110	0.0110	4,171,000
Feb 14, 2024	0.0120	0.0120	0.0100	0.0100	0.0100	5,577,500
Feb 13, 2024	0.0110	0.0110	0.0100	0.0110	0.0110	4,380,400
Feb 12, 2024	0.0110	0.0120	0.0100	0.0100	0.0100	23,729,300
Feb 9, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	13,350,100
Feb 8, 2024	0.0110	0.0120	0.0110	0.0110	0.0110	7,878,400
Feb 7, 2024	0.0120	0.0120	0.0110	0.0110	0.0110	10,001,100
Feb 6, 2024	0.0110	0.0120	0.0110	0.0110	0.0110	16,508,100
Feb 5, 2024	0.0120	0.0120	0.0110	0.0110	0.0110	16,031,500
Feb 2, 2024	0.0110	0.0120	0.0110	0.0110	0.0110	9,108,200
Feb 1, 2024	0.0110	0.0120	0.0110	0.0110	0.0110	7,722,800
Jan 31, 2024	0.0120	0.0120	0.0110	0.0110	0.0110	4,760,200
Jan 30, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	4,298,400
Jan 29, 2024	0.0120	0.0120	0.0110	0.0120	0.0120	3,962,500
Jan 26, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	3,692,100
Jan 25, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	6,433,700
Jan 24, 2024	0.0120	0.0130	0.0120	0.0120	0.0120	4,718,800
Jan 23, 2024	0.0110	0.0130	0.0110	0.0120	0.0120	8,419,800
Jan 22, 2024	0.0120	0.0130	0.0100	0.0130	0.0130	24,583,300

SPI SPI Energy Co., Ltd.

0.7660

0.00%

ASTI Ascent Solar Technologies, Inc.

2.9600

+5.34%

ZEO Zeo Energy Corp.

3.0700

-5.25%

SNPW Sun Pacific Holding Corp.

1.5000

+4.90%

BEEM Beam Global

2.8100

-4.42%

MAXN Maxeon Solar Technologies, Ltd.

6.51

-3.12%

JKS JinkoSolar Holding Co., Ltd.

20.21

-0.59%

RUN Sunrun Inc.

8.61

-6.64%

NOVA Sunnova Energy International Inc.

2.9750

-3.09%

ENPH Enphase Energy, Inc.

61.74

-1.75%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

SunHydrogen, Inc. (HYSR)

Related Tickers