172.80
-1.80
(-1.03%)
At close: April 11 at 5:11:18 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 11, 2025 | 174.00 | 176.40 | 171.40 | 172.80 | 172.80 | 10 |
| Apr 10, 2025 | 183.80 | 183.80 | 174.60 | 174.60 | 174.60 | 98 |
| Apr 9, 2025 | 169.40 | 180.00 | 169.40 | 180.00 | 180.00 | 100 |
| Apr 8, 2025 | 171.20 | 177.00 | 168.60 | 177.00 | 177.00 | 28 |
| Apr 7, 2025 | 152.20 | 176.00 | 152.20 | 168.80 | 168.80 | 31 |
| Apr 4, 2025 | 177.60 | 177.60 | 167.10 | 167.10 | 167.10 | - |
| Apr 3, 2025 | 157.70 | 179.70 | 157.70 | 176.20 | 176.20 | 207 |
| Apr 2, 2025 | 158.10 | 158.10 | 155.00 | 157.70 | 157.70 | - |
| Apr 1, 2025 | 158.70 | 158.70 | 156.30 | 156.30 | 156.30 | 23 |
| Mar 31, 2025 | 156.80 | 157.70 | 153.30 | 156.30 | 156.30 | 103 |
| Mar 28, 2025 | 156.70 | 156.70 | 154.70 | 155.90 | 155.90 | - |
| Mar 27, 2025 | 156.00 | 159.00 | 155.60 | 158.20 | 158.20 | 273 |
| Mar 26, 2025 | 161.00 | 161.00 | 158.70 | 159.10 | 159.10 | 20 |
| Mar 25, 2025 | 161.80 | 163.60 | 160.10 | 160.50 | 160.50 | - |
| Mar 24, 2025 | 162.50 | 164.80 | 162.50 | 164.10 | 164.10 | 23 |
| Mar 21, 2025 | 164.20 | 164.20 | 156.60 | 160.10 | 160.10 | 241 |
| Mar 20, 2025 | 164.50 | 166.60 | 163.80 | 165.80 | 165.80 | 206 |
| Mar 19, 2025 | 172.30 | 172.30 | 164.50 | 164.50 | 164.50 | 123 |
| Mar 18, 2025 | 174.40 | 179.50 | 173.80 | 175.90 | 175.90 | - |
| Mar 17, 2025 | 172.50 | 176.30 | 171.20 | 176.30 | 176.30 | 38 |
| Mar 14, 2025 | 169.60 | 169.80 | 167.80 | 169.80 | 169.80 | 15 |
| Mar 13, 2025 | 173.30 | 173.30 | 168.70 | 168.70 | 168.70 | 304 |
| Mar 12, 2025 | 183.60 | 183.60 | 178.70 | 178.70 | 178.70 | 23 |
| Mar 11, 2025 | 184.60 | 192.80 | 182.80 | 183.20 | 183.20 | 35 |
| Mar 10, 2025 | 197.10 | 197.10 | 183.10 | 183.10 | 183.10 | 144 |
| Mar 7, 2025 | 192.00 | 192.00 | 190.20 | 190.20 | 190.20 | 16 |
| Mar 6, 2025 | 199.70 | 200.20 | 191.40 | 191.40 | 191.40 | 14 |
| Mar 5, 2025 | 189.10 | 199.70 | 189.10 | 193.10 | 193.10 | - |
| Mar 4, 2025 | 203.40 | 203.40 | 186.00 | 188.50 | 188.50 | 69 |
| Mar 3, 2025 | 198.00 | 209.60 | 198.00 | 209.60 | 209.60 | 38 |
| Feb 28, 2025 | 204.60 | 204.60 | 199.20 | 199.20 | 199.20 | 27 |
| Feb 27, 2025 | 208.20 | 212.20 | 206.20 | 212.20 | 212.20 | 20 |
| Feb 26, 2025 | 209.80 | 210.20 | 205.40 | 208.80 | 208.80 | 17 |
| Feb 25, 2025 | 219.40 | 219.40 | 210.40 | 210.40 | 210.40 | 34 |
| Feb 24, 2025 | 211.40 | 219.00 | 209.80 | 219.00 | 219.00 | 182 |
| Feb 21, 2025 | 213.80 | 213.80 | 209.60 | 209.80 | 209.80 | 4 |
| Feb 20, 2025 | 207.20 | 222.60 | 202.60 | 220.40 | 220.40 | 36 |
| Feb 19, 2025 | 209.60 | 217.20 | 197.80 | 202.00 | 202.00 | 70 |
| Feb 18, 2025 | 215.00 | 217.40 | 207.80 | 217.40 | 217.40 | 107 |
| Feb 17, 2025 | 206.00 | 209.60 | 206.00 | 207.00 | 207.00 | - |
| Feb 14, 2025 | 201.20 | 206.40 | 201.20 | 206.40 | 206.40 | 16 |
| Feb 13, 2025 | 198.20 | 202.20 | 198.20 | 201.00 | 201.00 | 15 |
| Feb 12, 2025 | 198.10 | 200.00 | 198.10 | 199.30 | 199.30 | 10 |
| Feb 11, 2025 | 199.60 | 199.60 | 192.60 | 194.10 | 194.10 | 13 |
| Feb 10, 2025 | 196.30 | 203.40 | 196.30 | 199.90 | 199.90 | 60 |
| Feb 7, 2025 | 198.10 | 199.40 | 198.00 | 199.40 | 199.40 | 82 |
| Feb 6, 2025 | 201.40 | 201.40 | 199.10 | 199.70 | 199.70 | 40 |
| Feb 5, 2025 | 202.20 | 202.20 | 199.50 | 201.80 | 201.80 | 14 |
| Feb 4, 2025 | 208.00 | 208.00 | 204.40 | 206.40 | 206.40 | - |
| Feb 3, 2025 | 212.20 | 212.20 | 206.00 | 208.80 | 208.80 | 53 |
| Jan 31, 2025 | 215.00 | 217.00 | 214.40 | 216.40 | 216.40 | 10 |
| Jan 30, 2025 | 204.80 | 218.40 | 204.80 | 218.40 | 218.40 | 5 |
| Jan 29, 2025 | 205.60 | 208.80 | 205.60 | 208.00 | 208.00 | - |
| Jan 28, 2025 | 211.60 | 211.60 | 205.80 | 205.80 | 205.80 | - |
| Jan 27, 2025 | 206.80 | 214.00 | 206.80 | 214.00 | 214.00 | 122 |
| Jan 24, 2025 | 203.60 | 214.20 | 203.60 | 214.20 | 214.20 | 85 |
| Jan 23, 2025 | 197.60 | 207.00 | 196.00 | 207.00 | 207.00 | 199 |
| Jan 22, 2025 | 201.80 | 205.20 | 194.00 | 205.20 | 205.20 | 10 |
| Jan 21, 2025 | 200.40 | 202.60 | 200.40 | 201.40 | 201.40 | 8 |
| Jan 20, 2025 | 192.00 | 204.00 | 192.00 | 203.20 | 203.20 | 72 |
| Jan 17, 2025 | 183.30 | 187.50 | 183.30 | 187.50 | 187.50 | - |
| Jan 16, 2025 | 177.40 | 182.50 | 177.40 | 182.50 | 182.50 | 1 |
| Jan 15, 2025 | 176.10 | 177.40 | 175.30 | 177.40 | 177.40 | - |
| Jan 14, 2025 | 177.20 | 181.40 | 177.20 | 178.10 | 178.10 | - |
| Jan 13, 2025 | 182.00 | 182.00 | 175.30 | 175.70 | 175.70 | 71 |
| Jan 10, 2025 | 179.60 | 181.10 | 179.60 | 181.10 | 181.10 | - |
| Jan 9, 2025 | 178.60 | 187.70 | 178.60 | 179.60 | 179.60 | 7 |
| Jan 8, 2025 | 173.50 | 177.10 | 172.10 | 177.10 | 177.10 | 300 |
| Jan 7, 2025 | 179.60 | 180.70 | 174.00 | 174.00 | 174.00 | 122 |
| Jan 6, 2025 | 178.00 | 182.40 | 176.60 | 181.70 | 181.70 | 595 |
| Jan 3, 2025 | 172.30 | 175.60 | 172.30 | 174.10 | 174.10 | - |
| Jan 2, 2025 | 167.30 | 172.10 | 167.30 | 171.80 | 171.80 | 99 |
| Dec 30, 2024 | 173.30 | 173.30 | 167.90 | 167.90 | 167.90 | 250 |
| Dec 27, 2024 | 171.70 | 174.30 | 171.70 | 174.30 | 174.30 | - |
| Dec 23, 2024 | 169.00 | 171.80 | 169.00 | 171.30 | 171.30 | 110 |
| Dec 20, 2024 | 169.20 | 169.40 | 167.40 | 168.70 | 168.70 | - |
| Dec 19, 2024 | 166.40 | 172.10 | 166.40 | 169.90 | 169.90 | 18 |
| Dec 18, 2024 | 170.40 | 171.40 | 168.30 | 168.30 | 168.30 | 23 |
| Dec 17, 2024 | 166.30 | 169.20 | 166.30 | 169.20 | 169.20 | - |
| Dec 16, 2024 | 170.20 | 170.20 | 166.50 | 166.50 | 166.50 | 90 |
| Dec 13, 2024 | 171.70 | 174.50 | 167.80 | 167.80 | 167.80 | 42 |
| Dec 12, 2024 | 177.70 | 180.30 | 172.80 | 172.80 | 172.80 | 10 |
| Dec 11, 2024 | 175.60 | 182.60 | 175.60 | 182.60 | 182.60 | 100 |
| Dec 10, 2024 | 181.00 | 181.00 | 174.80 | 174.80 | 174.80 | 20 |
| Dec 9, 2024 | 191.10 | 192.00 | 185.90 | 185.90 | 185.90 | 1 |
| Dec 6, 2024 | 186.80 | 186.80 | 183.60 | 183.60 | 183.60 | - |
| Dec 5, 2024 | 196.70 | 196.70 | 190.00 | 190.50 | 190.50 | - |
| Dec 4, 2024 | 191.70 | 193.70 | 191.70 | 193.70 | 193.70 | - |
| Dec 3, 2024 | 188.50 | 189.40 | 188.20 | 189.40 | 189.40 | 50 |
| Dec 2, 2024 | 193.00 | 193.70 | 192.10 | 192.10 | 192.10 | 31 |
| Nov 29, 2024 | 197.30 | 197.30 | 195.00 | 195.00 | 195.00 | - |
| Nov 28, 2024 | 197.10 | 197.90 | 197.10 | 197.90 | 197.90 | - |
| Nov 27, 2024 | 198.60 | 199.00 | 198.40 | 198.40 | 198.40 | 37 |
| Nov 26, 2024 | 208.40 | 208.40 | 202.00 | 202.00 | 202.00 | - |
| Nov 25, 2024 | 212.60 | 215.00 | 211.20 | 211.20 | 211.20 | - |
| Nov 22, 2024 | 214.20 | 216.00 | 214.20 | 215.40 | 215.40 | - |
| Nov 21, 2024 | 212.40 | 214.60 | 212.40 | 212.60 | 212.60 | - |
| Nov 20, 2024 | 217.00 | 217.00 | 213.60 | 213.60 | 213.60 | - |
| Nov 19, 2024 | 210.80 | 216.20 | 206.00 | 216.20 | 216.20 | 18 |
| Nov 18, 2024 | 213.80 | 213.80 | 212.20 | 212.80 | 212.80 | - |
| Nov 15, 2024 | 220.00 | 220.00 | 212.80 | 218.60 | 218.60 | 12 |
| Nov 14, 2024 | 220.00 | 220.00 | 215.00 | 216.60 | 216.60 | - |
| Nov 13, 2024 | 226.00 | 231.00 | 221.00 | 221.00 | 221.00 | - |
| Nov 12, 2024 | 225.20 | 238.20 | 225.20 | 228.80 | 228.80 | 29 |
| Nov 11, 2024 | 231.40 | 234.20 | 221.60 | 223.80 | 223.80 | 30 |
| Nov 8, 2024 | 219.80 | 221.40 | 219.80 | 221.40 | 221.40 | - |
| Nov 7, 2024 | 223.20 | 223.20 | 217.20 | 217.20 | 217.20 | - |
| Nov 6, 2024 | 218.40 | 228.00 | 218.40 | 228.00 | 228.00 | - |
| Nov 5, 2024 | 219.20 | 221.40 | 218.20 | 218.20 | 218.20 | - |
| Nov 4, 2024 | 218.40 | 220.80 | 216.00 | 220.80 | 220.80 | - |
| Nov 1, 2024 | 213.80 | 220.40 | 213.80 | 220.40 | 220.40 | 25 |
| Oct 31, 2024 | 221.00 | 221.00 | 215.20 | 215.20 | 215.20 | 1 |
| Oct 30, 2024 | 237.20 | 237.20 | 221.00 | 221.00 | 221.00 | 168 |
| Oct 29, 2024 | 256.60 | 256.60 | 238.00 | 238.00 | 238.00 | 111 |
| Oct 28, 2024 | 253.00 | 253.80 | 248.20 | 248.20 | 248.20 | - |
| Oct 25, 2024 | 258.80 | 258.80 | 254.00 | 254.00 | 254.00 | - |
| Oct 24, 2024 | 268.40 | 272.80 | 261.00 | 261.00 | 261.00 | - |
| Oct 23, 2024 | 270.60 | 270.80 | 268.20 | 270.80 | 270.80 | - |
| Oct 22, 2024 | 276.60 | 276.80 | 275.00 | 275.00 | 275.00 | - |
| Oct 21, 2024 | 288.00 | 288.00 | 283.20 | 283.20 | 283.20 | - |
| Oct 18, 2024 | 289.60 | 290.40 | 284.00 | 285.60 | 285.60 | 314 |
| Oct 17, 2024 | 292.80 | 292.80 | 287.80 | 287.80 | 287.80 | - |
| Oct 16, 2024 | 281.40 | 290.60 | 280.40 | 289.40 | 289.40 | 80 |
| Oct 15, 2024 | 283.60 | 283.60 | 283.00 | 283.00 | 283.00 | 5 |
| Oct 14, 2024 | 282.80 | 290.60 | 279.80 | 279.80 | 279.80 | 5 |
| Oct 11, 2024 | 274.00 | 279.60 | 274.00 | 279.60 | 279.60 | - |
| Oct 10, 2024 | 282.40 | 282.40 | 277.60 | 278.00 | 278.00 | 4 |
| Oct 9, 2024 | 290.20 | 292.40 | 286.60 | 286.80 | 286.80 | 100 |
| Oct 8, 2024 | 290.80 | 290.80 | 283.40 | 283.40 | 283.40 | - |
| Oct 7, 2024 | 288.00 | 288.00 | 284.80 | 287.80 | 287.80 | - |
| Oct 4, 2024 | 286.40 | 289.20 | 285.60 | 289.00 | 289.00 | 21 |
| Oct 3, 2024 | 292.40 | 292.40 | 291.00 | 291.60 | 291.60 | - |
| Oct 2, 2024 | 283.20 | 296.20 | 283.20 | 294.60 | 294.60 | 2 |
| Oct 1, 2024 | 297.60 | 299.00 | 283.80 | 283.80 | 283.80 | 34 |
| Sep 30, 2024 | 293.80 | 299.40 | 293.80 | 294.80 | 294.80 | 39 |
| Sep 27, 2024 | 302.80 | 302.80 | 296.40 | 296.40 | 296.40 | - |
| Sep 26, 2024 | 294.00 | 304.00 | 294.00 | 300.00 | 300.00 | 50 |
| Sep 25, 2024 | 290.20 | 294.80 | 290.20 | 294.80 | 294.80 | 100 |
| Sep 24, 2024 | 284.80 | 290.80 | 284.80 | 290.80 | 290.80 | 18 |
| Sep 23, 2024 | 262.40 | 283.20 | 262.40 | 283.20 | 283.20 | - |
| Sep 20, 2024 | 271.80 | 271.80 | 270.20 | 270.20 | 270.20 | - |
| Sep 19, 2024 | 262.60 | 271.80 | 262.60 | 271.80 | 271.80 | - |
| Sep 18, 2024 | 267.60 | 267.60 | 260.20 | 260.20 | 260.20 | - |
| Sep 17, 2024 | 262.00 | 269.40 | 262.00 | 269.40 | 269.40 | - |
| Sep 16, 2024 | 263.00 | 263.00 | 261.80 | 261.80 | 261.80 | - |
| Sep 13, 2024 | 260.00 | 263.20 | 260.00 | 263.00 | 263.00 | - |
| Sep 12, 2024 | 252.20 | 258.60 | 252.20 | 256.80 | 256.80 | - |
| Sep 11, 2024 | 267.00 | 267.00 | 253.20 | 253.20 | 253.20 | 4 |
| Sep 10, 2024 | 258.20 | 266.00 | 258.20 | 266.00 | 266.00 | - |
| Sep 9, 2024 | 267.40 | 267.40 | 262.80 | 262.80 | 262.80 | - |
| Sep 6, 2024 | 268.40 | 271.80 | 262.80 | 262.80 | 262.80 | 26 |
| Sep 5, 2024 | 248.20 | 260.00 | 248.20 | 260.00 | 260.00 | - |
| Sep 4, 2024 | 242.40 | 247.00 | 241.40 | 245.80 | 245.80 | 6 |
| Sep 3, 2024 | 255.20 | 256.40 | 248.80 | 248.80 | 248.80 | - |
| Sep 2, 2024 | 263.60 | 264.20 | 255.20 | 255.20 | 255.20 | 40 |
| Aug 30, 2024 | 261.20 | 266.00 | 261.20 | 266.00 | 266.00 | - |
| Aug 29, 2024 | 263.00 | 263.00 | 261.40 | 261.40 | 261.40 | - |
| Aug 28, 2024 | 263.20 | 268.20 | 263.20 | 268.00 | 268.00 | - |
| Aug 27, 2024 | 261.80 | 262.00 | 261.00 | 261.00 | 261.00 | - |
| Aug 26, 2024 | 259.40 | 262.00 | 259.40 | 261.60 | 261.60 | 11 |
| Aug 23, 2024 | 257.20 | 259.20 | 257.20 | 259.20 | 259.20 | 7 |
| Aug 22, 2024 | 248.80 | 261.00 | 248.80 | 261.00 | 261.00 | 100 |
| Aug 21, 2024 | 244.20 | 247.40 | 244.20 | 247.40 | 247.40 | - |
| Aug 20, 2024 | 249.00 | 249.60 | 246.00 | 246.00 | 246.00 | - |
| Aug 19, 2024 | 247.00 | 248.80 | 247.00 | 248.80 | 248.80 | - |
| Aug 16, 2024 | 245.00 | 253.60 | 244.60 | 253.60 | 253.60 | - |
| Aug 15, 2024 | 240.00 | 240.60 | 234.80 | 240.60 | 240.60 | 10 |
| Aug 14, 2024 | 251.00 | 251.00 | 241.20 | 243.80 | 243.80 | 55 |
| Aug 13, 2024 | 258.60 | 258.60 | 244.60 | 252.00 | 252.00 | 10 |
| Aug 12, 2024 | 260.20 | 266.40 | 257.80 | 266.00 | 266.00 | - |
| Aug 9, 2024 | 243.60 | 248.20 | 243.60 | 246.00 | 246.00 | - |
| Aug 8, 2024 | 245.20 | 246.00 | 242.20 | 246.00 | 246.00 | 3 |
| Aug 7, 2024 | 242.40 | 246.80 | 242.40 | 246.80 | 246.80 | - |
| Aug 6, 2024 | 241.00 | 250.80 | 241.00 | 244.20 | 244.20 | 15 |
| Aug 5, 2024 | 230.00 | 238.60 | 225.00 | 232.20 | 232.20 | 10 |
| Aug 2, 2024 | 262.40 | 262.40 | 251.80 | 252.00 | 252.00 | 139 |
| Aug 1, 2024 | 273.40 | 274.20 | 268.00 | 270.40 | 270.40 | - |
| Jul 31, 2024 | 269.40 | 275.20 | 269.40 | 275.20 | 275.20 | - |
| Jul 30, 2024 | 255.00 | 268.80 | 255.00 | 268.80 | 268.80 | 3 |
| Jul 29, 2024 | 255.20 | 257.00 | 246.00 | 257.00 | 257.00 | - |
| Jul 26, 2024 | 250.00 | 251.80 | 250.00 | 251.00 | 251.00 | 95 |
| Jul 25, 2024 | 261.60 | 261.60 | 242.60 | 250.00 | 250.00 | 17 |
| Jul 24, 2024 | 270.00 | 271.60 | 264.40 | 269.20 | 269.20 | 34 |
| Jul 23, 2024 | 344.20 | 344.20 | 254.80 | 269.80 | 269.80 | 330 |
| Jul 22, 2024 | 320.00 | 347.00 | 320.00 | 344.80 | 344.80 | 113 |
| Jul 19, 2024 | 322.00 | 324.20 | 314.60 | 322.20 | 322.20 | 56 |
| Jul 18, 2024 | 311.60 | 322.60 | 306.80 | 322.60 | 322.60 | - |
| Jul 17, 2024 | 317.00 | 317.00 | 310.40 | 310.40 | 310.40 | 31 |
| Jul 16, 2024 | 306.40 | 307.40 | 306.20 | 307.40 | 307.40 | - |
| Jul 15, 2024 | 308.00 | 308.60 | 306.40 | 306.40 | 306.40 | - |
| Jul 12, 2024 | 306.20 | 306.60 | 305.60 | 305.60 | 305.60 | - |
| Jul 11, 2024 | 310.00 | 310.20 | 306.40 | 306.40 | 306.40 | - |
| Jul 10, 2024 | 304.20 | 311.60 | 304.20 | 311.60 | 311.60 | 165 |
| Jul 9, 2024 | 302.40 | 314.00 | 302.40 | 310.20 | 310.20 | - |
| Jul 8, 2024 | 303.20 | 306.40 | 303.20 | 305.40 | 305.40 | - |
| Jul 5, 2024 | 300.00 | 301.80 | 300.00 | 301.40 | 301.40 | 20 |
| Jul 4, 2024 | 299.60 | 299.80 | 299.00 | 299.80 | 299.80 | 1 |
| Jul 3, 2024 | 299.00 | 300.80 | 299.00 | 300.80 | 300.80 | 2 |
| Jul 2, 2024 | 301.20 | 301.20 | 300.00 | 300.00 | 300.00 | - |
| Jul 1, 2024 | 299.00 | 303.40 | 299.00 | 302.80 | 302.80 | - |
| Jun 28, 2024 | 304.40 | 305.00 | 297.80 | 297.80 | 297.80 | 10 |
| Jun 27, 2024 | 300.20 | 307.80 | 300.20 | 307.80 | 307.80 | 67 |
| Jun 26, 2024 | 309.20 | 314.60 | 302.80 | 302.80 | 302.80 | - |
| Jun 25, 2024 | 305.00 | 313.20 | 298.40 | 313.00 | 313.00 | 4 |
| Jun 24, 2024 | 296.60 | 304.20 | 294.80 | 304.20 | 304.20 | 30 |
| Jun 21, 2024 | 300.00 | 300.00 | 298.00 | 298.00 | 298.00 | - |
| Jun 20, 2024 | 292.00 | 301.40 | 290.40 | 301.40 | 301.40 | 205 |
| Jun 19, 2024 | 267.60 | 278.40 | 267.60 | 278.40 | 278.40 | - |
| Jun 18, 2024 | 257.00 | 263.00 | 257.00 | 262.80 | 262.80 | 572 |
| Jun 17, 2024 | 257.60 | 257.60 | 254.00 | 256.00 | 256.00 | 203 |
| Jun 14, 2024 | 260.60 | 261.80 | 255.00 | 255.80 | 255.80 | 47 |
| Jun 13, 2024 | 282.00 | 282.00 | 272.20 | 272.20 | 272.20 | - |
| Jun 12, 2024 | 276.40 | 281.60 | 272.00 | 281.60 | 281.60 | 468 |
| Jun 11, 2024 | 276.40 | 280.00 | 276.00 | 277.00 | 277.00 | 100 |
| Jun 10, 2024 | 276.40 | 279.20 | 270.40 | 273.00 | 273.00 | 53 |
| Jun 7, 2024 | 283.00 | 283.00 | 280.60 | 282.40 | 282.40 | 9 |
| Jun 6, 2024 | 296.00 | 299.00 | 288.40 | 288.40 | 288.40 | 59 |
| Jun 5, 2024 | 286.80 | 294.00 | 286.80 | 293.40 | 293.40 | 42 |
| Jun 4, 2024 | 283.00 | 283.00 | 272.60 | 278.20 | 278.20 | 195 |
| Jun 3, 2024 | 293.20 | 293.20 | 285.80 | 285.80 | 285.80 | 142 |
| May 31, 2024 | 305.00 | 305.00 | 296.00 | 297.60 | 297.60 | 36 |
| May 30, 2024 | 296.20 | 308.00 | 296.20 | 308.00 | 308.00 | 108 |
| May 29, 2024 | 326.60 | 326.60 | 304.20 | 304.60 | 304.60 | 110 |
| May 28, 2024 | 341.20 | 345.40 | 325.40 | 326.80 | 326.80 | 33 |
| May 27, 2024 | 334.00 | 343.00 | 330.40 | 343.00 | 343.00 | 158 |
| May 24, 2024 | 315.40 | 333.00 | 315.40 | 333.00 | 333.00 | 31 |
| May 23, 2024 | 316.80 | 323.20 | 314.80 | 321.40 | 321.40 | 9 |
| May 22, 2024 | 321.20 | 321.20 | 315.40 | 315.40 | 315.40 | 115 |
| May 21, 2024 | 319.00 | 319.00 | 314.20 | 314.20 | 314.20 | 250 |
| May 20, 2024 | 307.00 | 312.00 | 307.00 | 312.00 | 312.00 | 57 |
| May 17, 2024 | 300.60 | 302.00 | 299.60 | 302.00 | 302.00 | - |
| May 16, 2024 | 294.20 | 304.20 | 294.20 | 302.80 | 302.80 | 52 |
| May 15, 2024 | 284.60 | 296.20 | 284.60 | 296.20 | 296.20 | 50 |
| May 14, 2024 | 281.40 | 286.20 | 280.60 | 286.20 | 286.20 | - |
| May 13, 2024 | 287.20 | 287.20 | 281.20 | 281.20 | 281.20 | 23 |
| May 10, 2024 | 288.40 | 291.80 | 288.40 | 289.60 | 289.60 | 6 |
| May 9, 2024 | 286.00 | 286.80 | 286.00 | 286.20 | 286.20 | - |
| May 8, 2024 | 276.00 | 283.20 | 273.00 | 283.20 | 283.20 | - |
| May 7, 2024 | 269.60 | 280.80 | 269.60 | 279.00 | 279.00 | 4 |
| May 6, 2024 | 256.80 | 269.80 | 256.80 | 269.80 | 269.80 | 102 |
| May 3, 2024 | 251.80 | 256.60 | 250.80 | 256.60 | 256.60 | - |
| May 2, 2024 | 248.00 | 248.80 | 248.00 | 248.80 | 248.80 | - |
| Apr 30, 2024 | 247.40 | 248.20 | 247.40 | 248.20 | 248.20 | - |
| Apr 29, 2024 | 248.80 | 248.80 | 244.40 | 244.40 | 244.40 | 37 |
| Apr 26, 2024 | 245.60 | 250.00 | 245.00 | 250.00 | 250.00 | 10 |
| Apr 25, 2024 | 248.00 | 248.00 | 243.80 | 243.80 | 243.80 | - |
| Apr 24, 2024 | 251.60 | 252.20 | 249.80 | 249.80 | 249.80 | 25 |
| Apr 23, 2024 | 235.80 | 251.20 | 235.80 | 251.20 | 251.20 | 20 |
| Apr 22, 2024 | 227.40 | 239.00 | 227.40 | 239.00 | 239.00 | 21 |
| Apr 19, 2024 | 225.20 | 227.00 | 225.20 | 227.00 | 227.00 | - |
| Apr 18, 2024 | 228.80 | 230.80 | 228.80 | 230.00 | 230.00 | 42 |
| Apr 17, 2024 | 225.00 | 228.40 | 225.00 | 228.40 | 228.40 | - |
| Apr 16, 2024 | 221.80 | 226.80 | 221.80 | 226.80 | 226.80 | - |
| Apr 15, 2024 | 223.80 | 227.40 | 223.80 | 227.40 | 227.40 | - |
| Apr 12, 2024 | 230.60 | 230.60 | 226.80 | 226.80 | 226.80 | - |
| Apr 11, 2024 | 225.80 | 228.00 | 224.60 | 228.00 | 228.00 | - |
Related Tickers
2BF.MU BFF Bank SpA
7.33
0.00%
GKSGF Grenke AG
15.39
0.00%
W3U.F The Western Union Company
8.38
-7.21%
HOFI.ST Hoist Finance AB (publ)
73.75
+0.89%
VANQ.L Vanquis Banking Group plc
55.30
-0.54%
BFF.MI BFF Bank S.p.A.
7.36
+1.87%
ENVA Enova International, Inc.
89.11
-1.77%
EZPW EZCORP, Inc.
15.66
+1.10%
DXF Eason Technology Limited
5.80
0.00%
PRL.TO Propel Holdings Inc.
23.53
+1.60%