Unlock stock picks and a broker-level newsfeed that powers Wall Street.
0.6908
-0.0442
(-6.01%)
At close: April 3 at 4:00:02 PM EDT
0.7200
+0.03
+(4.23%)
After hours: April 3 at 6:45:38 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYPR250417C00002500 | 4/2/2025 11:51 AM | 2.5 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 545 | 418.75% |
| HYPR250417C00005000 | 3/17/2025 3:35 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 37 | 556.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYPR250417P00002500 | 3/25/2025 9:30 AM | 2.5 | 1.70 | 0.00 | 2.25 | 0.00 | 0.00% | 5 | 4 | 1,293.75% |
Related Tickers
QSI Quantum-Si incorporated
1.1600
-5.69%
NAOV NanoVibronix, Inc.
2.3200
-9.38%
BFLY Butterfly Network, Inc.
2.1200
-9.40%
MGRM Monogram Technologies Inc.
2.7100
-3.90%
RBOT Vicarious Surgical Inc.
6.02
-4.60%
XAIR Beyond Air, Inc.
0.2454
-2.35%
RPID Rapid Micro Biosystems, Inc.
2.5500
-7.94%
ALUR Allurion Technologies Inc.
3.1200
-6.87%
LUCD Lucid Diagnostics Inc.
1.5000
+2.04%
LFWD Lifeward Ltd.
1.6000
-5.33%