6.08
0.00
(0.00%)
At close: January 10 at 4:53:27 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 6.10 | 6.10 | 5.90 | 6.08 | 6.08 | 4,591 |
| Jan 9, 2025 | 6.12 | 6.12 | 5.92 | 6.08 | 6.08 | 2,908 |
| Jan 8, 2025 | 5.82 | 6.24 | 5.82 | 6.18 | 6.18 | 21,871 |
| Jan 7, 2025 | 5.88 | 5.88 | 5.70 | 5.80 | 5.80 | 23,447 |
| Jan 6, 2025 | 6.24 | 6.28 | 5.82 | 5.96 | 5.96 | 18,911 |
| Jan 3, 2025 | 6.38 | 6.38 | 6.20 | 6.28 | 6.28 | 6,761 |
| Jan 2, 2025 | 6.50 | 6.50 | 6.20 | 6.40 | 6.40 | 20,414 |
| Dec 31, 2024 | 7.00 | 7.02 | 6.36 | 6.54 | 6.54 | 38,696 |
| Dec 30, 2024 | 6.60 | 7.26 | 6.60 | 7.00 | 7.00 | 99,316 |
| Dec 27, 2024 | 5.96 | 6.38 | 5.64 | 6.00 | 6.00 | 99,840 |
| Dec 24, 2024 | 5.40 | 5.40 | 5.26 | 5.34 | 5.34 | 2,979 |
| Dec 23, 2024 | 5.22 | 5.30 | 5.20 | 5.30 | 5.30 | 8,429 |
| Dec 20, 2024 | 5.60 | 5.60 | 5.26 | 5.30 | 5.30 | 7,692 |
| Dec 19, 2024 | 5.52 | 5.58 | 5.42 | 5.54 | 5.54 | 10,524 |
| Dec 18, 2024 | 5.62 | 5.96 | 5.54 | 5.80 | 5.80 | 7,945 |
| Dec 17, 2024 | 5.74 | 5.88 | 5.64 | 5.88 | 5.88 | 5,046 |
| Dec 16, 2024 | 5.84 | 6.00 | 5.76 | 5.88 | 5.88 | 15,803 |
| Dec 13, 2024 | 5.92 | 5.92 | 5.78 | 5.90 | 5.90 | 12,044 |
| Dec 12, 2024 | 5.72 | 5.94 | 5.72 | 5.94 | 5.94 | 7,843 |
| Dec 11, 2024 | 5.94 | 5.96 | 5.74 | 5.86 | 5.86 | 2,117 |
| Dec 10, 2024 | 5.96 | 5.96 | 5.64 | 5.94 | 5.94 | 9,959 |
| Dec 9, 2024 | 5.60 | 6.00 | 5.60 | 5.96 | 5.96 | 28,030 |
| Dec 6, 2024 | 5.36 | 5.50 | 5.26 | 5.40 | 5.40 | 2,750 |
| Dec 5, 2024 | 5.16 | 5.32 | 5.16 | 5.32 | 5.32 | 1,997 |
| Dec 4, 2024 | 5.02 | 5.20 | 4.86 | 5.18 | 5.18 | 10,841 |
| Dec 3, 2024 | 5.10 | 5.20 | 5.02 | 5.02 | 5.02 | 5,422 |
| Dec 2, 2024 | 5.30 | 5.46 | 5.12 | 5.30 | 5.30 | 5,229 |
| Nov 29, 2024 | 5.48 | 5.48 | 5.24 | 5.30 | 5.30 | 4,154 |
| Nov 28, 2024 | 5.62 | 5.62 | 5.44 | 5.48 | 5.48 | 2,422 |
| Nov 27, 2024 | 5.58 | 5.72 | 5.50 | 5.62 | 5.62 | 5,342 |
| Nov 26, 2024 | 5.72 | 5.72 | 5.42 | 5.72 | 5.72 | 7,152 |
| Nov 25, 2024 | 5.62 | 5.84 | 5.46 | 5.72 | 5.72 | 30,034 |
| Nov 22, 2024 | 5.80 | 5.92 | 5.26 | 5.74 | 5.74 | 60,812 |
| Nov 21, 2024 | 5.38 | 5.90 | 5.36 | 5.80 | 5.80 | 87,413 |
| Nov 20, 2024 | 4.28 | 5.64 | 4.28 | 5.18 | 5.18 | 89,643 |
| Nov 19, 2024 | 3.30 | 4.10 | 3.06 | 4.00 | 4.00 | 52,897 |
| Nov 18, 2024 | 3.98 | 4.00 | 3.28 | 3.30 | 3.30 | 51,004 |
| Nov 15, 2024 | 4.30 | 4.30 | 3.97 | 4.00 | 4.00 | 22,714 |
| Nov 14, 2024 | 4.50 | 4.50 | 4.20 | 4.30 | 4.30 | 14,893 |
| Nov 13, 2024 | 4.52 | 4.61 | 4.50 | 4.61 | 4.61 | 4,389 |
| Nov 12, 2024 | 4.66 | 4.66 | 4.50 | 4.52 | 4.52 | 17,436 |
| Nov 11, 2024 | 4.75 | 4.79 | 4.67 | 4.67 | 4.67 | 3,874 |
| Nov 8, 2024 | 4.88 | 4.88 | 4.76 | 4.80 | 4.80 | 6,019 |
| Nov 7, 2024 | 4.85 | 5.00 | 4.85 | 4.88 | 4.88 | 7,140 |
| Nov 6, 2024 | 5.36 | 5.36 | 4.83 | 4.85 | 4.85 | 19,165 |
| Nov 5, 2024 | 5.52 | 5.56 | 5.36 | 5.40 | 5.40 | 7,890 |
| Nov 4, 2024 | 5.66 | 5.70 | 5.50 | 5.60 | 5.60 | 14,191 |
| Nov 1, 2024 | 5.70 | 5.84 | 5.64 | 5.80 | 5.80 | 1,104 |
| Oct 31, 2024 | 5.86 | 5.86 | 5.56 | 5.70 | 5.70 | 9,529 |
| Oct 30, 2024 | 5.80 | 5.90 | 5.72 | 5.90 | 5.90 | 3,811 |
| Oct 29, 2024 | 5.72 | 5.90 | 5.72 | 5.90 | 5.90 | 3,057 |
| Oct 28, 2024 | 5.82 | 5.86 | 5.72 | 5.86 | 5.86 | 4,114 |
| Oct 25, 2024 | 6.00 | 6.00 | 5.86 | 5.90 | 5.90 | 5,507 |
| Oct 24, 2024 | 6.08 | 6.10 | 5.98 | 6.04 | 6.04 | 4,360 |
| Oct 23, 2024 | 6.02 | 6.10 | 6.02 | 6.08 | 6.08 | 2,447 |
| Oct 22, 2024 | 6.10 | 6.16 | 5.88 | 6.04 | 6.04 | 14,402 |
| Oct 21, 2024 | 5.84 | 6.20 | 5.84 | 6.10 | 6.10 | 18,553 |
| Oct 18, 2024 | 5.88 | 5.98 | 5.80 | 5.98 | 5.98 | 7,535 |
| Oct 17, 2024 | 6.16 | 6.16 | 5.92 | 6.00 | 6.00 | 5,813 |
| Oct 16, 2024 | 6.06 | 6.18 | 6.02 | 6.18 | 6.18 | 5,705 |
| Oct 15, 2024 | 6.10 | 6.14 | 5.96 | 6.14 | 6.14 | 5,230 |
| Oct 14, 2024 | 5.80 | 6.06 | 5.80 | 6.06 | 6.06 | 24,249 |
| Oct 11, 2024 | 5.84 | 5.84 | 5.74 | 5.80 | 5.80 | 3,675 |
| Oct 10, 2024 | 5.78 | 5.88 | 5.78 | 5.86 | 5.86 | 1,300 |
| Oct 9, 2024 | 5.98 | 5.98 | 5.78 | 5.88 | 5.88 | 5,494 |
| Oct 8, 2024 | 6.00 | 6.00 | 5.80 | 6.00 | 6.00 | 6,664 |
| Oct 7, 2024 | 5.84 | 6.00 | 5.84 | 6.00 | 6.00 | 10,812 |
| Oct 4, 2024 | 5.98 | 5.98 | 5.80 | 5.96 | 5.96 | 4,230 |
| Oct 3, 2024 | 5.92 | 5.98 | 5.90 | 5.98 | 5.98 | 5,058 |
| Oct 2, 2024 | 5.90 | 5.98 | 5.90 | 5.98 | 5.98 | 5,200 |
| Oct 1, 2024 | 5.70 | 6.00 | 5.70 | 5.94 | 5.94 | 15,207 |
| Sep 30, 2024 | 5.90 | 6.14 | 5.76 | 5.90 | 5.90 | 21,361 |
| Sep 27, 2024 | 5.60 | 5.84 | 5.60 | 5.68 | 5.68 | 11,916 |
| Sep 26, 2024 | 5.74 | 5.84 | 5.66 | 5.84 | 5.84 | 5,507 |
| Sep 25, 2024 | 5.74 | 5.84 | 5.64 | 5.76 | 5.76 | 3,226 |
| Sep 24, 2024 | 5.80 | 5.88 | 5.52 | 5.68 | 5.68 | 11,789 |
| Sep 23, 2024 | 5.92 | 5.92 | 5.60 | 5.88 | 5.88 | 3,309 |
| Sep 20, 2024 | 5.88 | 5.98 | 5.70 | 5.74 | 5.74 | 5,223 |
| Sep 19, 2024 | 6.00 | 6.00 | 5.70 | 5.80 | 5.80 | 6,869 |
| Sep 18, 2024 | 5.98 | 5.98 | 5.66 | 5.96 | 5.96 | 11,378 |
| Sep 17, 2024 | 6.02 | 6.38 | 5.64 | 5.98 | 5.98 | 46,419 |
| Sep 16, 2024 | 5.00 | 5.94 | 5.00 | 5.88 | 5.88 | 32,536 |
| Sep 13, 2024 | 4.90 | 4.98 | 4.56 | 4.75 | 4.75 | 31,552 |
| Sep 12, 2024 | 5.62 | 5.72 | 4.70 | 5.00 | 5.00 | 27,534 |
| Sep 11, 2024 | 5.82 | 5.82 | 5.60 | 5.72 | 5.72 | 9,400 |
| Sep 10, 2024 | 5.90 | 5.90 | 5.70 | 5.84 | 5.84 | 4,185 |
| Sep 9, 2024 | 5.94 | 5.94 | 5.80 | 5.90 | 5.90 | 4,829 |
| Sep 6, 2024 | 5.98 | 5.98 | 5.80 | 5.90 | 5.90 | 1,317 |
| Sep 5, 2024 | 5.78 | 5.90 | 5.78 | 5.84 | 5.84 | 1,768 |
| Sep 4, 2024 | 5.74 | 6.00 | 5.72 | 6.00 | 6.00 | 8,077 |
| Sep 3, 2024 | 5.90 | 5.96 | 5.72 | 5.90 | 5.90 | 3,482 |
| Sep 2, 2024 | 5.78 | 5.98 | 5.78 | 5.98 | 5.98 | 3,708 |
| Aug 30, 2024 | 5.94 | 5.94 | 5.62 | 5.76 | 5.76 | 11,427 |
| Aug 29, 2024 | 5.84 | 6.02 | 5.84 | 5.94 | 5.94 | 10,432 |
| Aug 28, 2024 | 6.20 | 6.20 | 5.84 | 5.84 | 5.84 | 11,751 |
| Aug 27, 2024 | 6.34 | 6.50 | 6.10 | 6.12 | 6.12 | 12,665 |
| Aug 26, 2024 | 6.58 | 6.58 | 6.40 | 6.44 | 6.44 | 25,814 |
| Aug 23, 2024 | 6.60 | 6.70 | 6.44 | 6.60 | 6.60 | 10,098 |
| Aug 22, 2024 | 6.80 | 6.80 | 6.44 | 6.60 | 6.60 | 47,218 |
| Aug 21, 2024 | 6.40 | 6.90 | 6.24 | 6.64 | 6.64 | 54,666 |
| Aug 20, 2024 | 6.70 | 6.72 | 6.08 | 6.18 | 6.18 | 48,731 |
| Aug 19, 2024 | 6.82 | 7.50 | 6.72 | 6.72 | 6.72 | 70,065 |
| Aug 16, 2024 | 6.78 | 6.78 | 6.12 | 6.38 | 6.38 | 31,470 |
| Aug 15, 2024 | 6.60 | 7.08 | 6.08 | 6.64 | 6.64 | 21,476 |
| Aug 14, 2024 | 7.66 | 8.50 | 6.50 | 6.62 | 6.62 | 98,456 |
| Aug 13, 2024 | 5.82 | 7.80 | 5.76 | 7.52 | 7.52 | 184,467 |
| Aug 12, 2024 | 3.96 | 5.74 | 3.90 | 5.72 | 5.72 | 155,378 |
| Aug 9, 2024 | 3.87 | 3.96 | 3.75 | 3.88 | 3.88 | 11,245 |
| Aug 8, 2024 | 3.91 | 4.18 | 3.74 | 3.75 | 3.75 | 32,156 |
| Aug 7, 2024 | 4.17 | 4.32 | 3.51 | 3.90 | 3.90 | 65,241 |
| Aug 6, 2024 | 4.67 | 5.00 | 4.10 | 4.24 | 4.24 | 74,928 |
| Aug 5, 2024 | 5.76 | 6.82 | 4.40 | 5.00 | 5.00 | 255,154 |
| Aug 2, 2024 | 3.05 | 5.24 | 2.89 | 5.24 | 5.24 | 173,303 |
| Aug 1, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Jul 31, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Jul 30, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Jul 29, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Jul 26, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Jul 25, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Jul 24, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Jul 23, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Jul 22, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Jul 19, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Jul 18, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Jul 17, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Jul 16, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Jul 15, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Jul 12, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Jul 11, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Jul 10, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Jul 9, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Jul 8, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Jul 5, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Jul 4, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Jul 3, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Jul 2, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Jul 1, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Jun 28, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Jun 27, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Jun 26, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Jun 25, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Jun 24, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Jun 21, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Jun 20, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Jun 19, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Jun 18, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Jun 17, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Jun 14, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Jun 13, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Jun 12, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Jun 11, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Jun 10, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Jun 7, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Jun 6, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Jun 5, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Jun 4, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Jun 3, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| May 31, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| May 30, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| May 29, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| May 28, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| May 27, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| May 24, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| May 23, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| May 22, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| May 21, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| May 20, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| May 17, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| May 16, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| May 15, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| May 14, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| May 13, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| May 10, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| May 9, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| May 8, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| May 7, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| May 6, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| May 3, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| May 2, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Apr 30, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Apr 29, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Apr 26, 2024 | 11.90 | 11.90 | 11.70 | 11.70 | 11.70 | 5,657 |
| Apr 25, 2024 | 11.90 | 11.95 | 11.75 | 11.85 | 11.85 | 3,406 |
| Apr 24, 2024 | 11.70 | 11.95 | 11.70 | 11.95 | 11.95 | 4,475 |
| Apr 23, 2024 | 11.85 | 12.00 | 11.70 | 11.70 | 11.70 | 7,424 |
| Apr 22, 2024 | 12.00 | 12.05 | 11.70 | 11.95 | 11.95 | 10,433 |
| Apr 19, 2024 | 12.00 | 12.20 | 11.90 | 12.00 | 12.00 | 14,706 |
| Apr 18, 2024 | 12.00 | 12.15 | 12.00 | 12.00 | 12.00 | 5,421 |
| Apr 17, 2024 | 12.15 | 12.15 | 11.95 | 11.95 | 11.95 | 9,595 |
| Apr 16, 2024 | 12.30 | 12.35 | 11.95 | 12.00 | 12.00 | 17,979 |
| Apr 15, 2024 | 12.40 | 12.45 | 12.15 | 12.30 | 12.30 | 10,123 |
| Apr 12, 2024 | 12.30 | 12.55 | 12.20 | 12.20 | 12.20 | 16,772 |
| Apr 11, 2024 | 12.30 | 12.35 | 12.05 | 12.25 | 12.25 | 9,280 |
| Apr 10, 2024 | 12.60 | 12.65 | 12.05 | 12.40 | 12.40 | 21,636 |
| Apr 9, 2024 | 12.45 | 12.75 | 12.45 | 12.55 | 12.55 | 18,533 |
| Apr 8, 2024 | 12.35 | 12.75 | 12.30 | 12.45 | 12.45 | 36,926 |
| Apr 5, 2024 | 11.70 | 12.35 | 11.65 | 12.15 | 12.15 | 20,970 |
| Apr 4, 2024 | 11.75 | 11.90 | 11.50 | 11.65 | 11.65 | 9,789 |
| Apr 3, 2024 | 11.95 | 11.95 | 11.55 | 11.55 | 11.55 | 8,678 |
| Apr 2, 2024 | 11.75 | 12.20 | 11.60 | 11.80 | 11.80 | 18,678 |
| Mar 28, 2024 | 11.15 | 11.60 | 11.10 | 11.45 | 11.45 | 14,697 |
| Mar 27, 2024 | 11.35 | 11.45 | 11.00 | 11.05 | 11.05 | 40,107 |
| Mar 26, 2024 | 11.30 | 11.35 | 11.10 | 11.10 | 11.10 | 3,914 |
| Mar 25, 2024 | 11.20 | 11.50 | 11.10 | 11.30 | 11.30 | 8,841 |
| Mar 22, 2024 | 11.25 | 11.25 | 11.00 | 11.10 | 11.10 | 19,438 |
| Mar 21, 2024 | 11.55 | 11.75 | 11.10 | 11.10 | 11.10 | 29,243 |
| Mar 20, 2024 | 11.70 | 11.80 | 11.55 | 11.60 | 11.60 | 9,830 |
| Mar 19, 2024 | 11.90 | 12.00 | 11.70 | 11.80 | 11.80 | 16,158 |
| Mar 18, 2024 | 12.00 | 12.15 | 11.65 | 11.95 | 11.95 | 14,049 |
| Mar 15, 2024 | 12.40 | 12.45 | 11.90 | 11.90 | 11.90 | 19,169 |
| Mar 14, 2024 | 12.70 | 12.70 | 12.25 | 12.30 | 12.30 | 23,832 |
| Mar 13, 2024 | 12.95 | 12.95 | 12.70 | 12.70 | 12.70 | 5,050 |
| Mar 12, 2024 | 13.25 | 13.30 | 12.85 | 12.85 | 12.85 | 13,138 |
| Mar 11, 2024 | 12.95 | 13.25 | 12.95 | 13.15 | 13.15 | 12,040 |
| Mar 8, 2024 | 12.25 | 13.00 | 12.25 | 12.95 | 12.95 | 18,606 |
| Mar 7, 2024 | 12.20 | 12.65 | 12.20 | 12.50 | 12.50 | 3,725 |
| Mar 6, 2024 | 12.20 | 12.40 | 12.15 | 12.20 | 12.20 | 2,479 |
| Mar 5, 2024 | 12.20 | 12.30 | 12.10 | 12.10 | 12.10 | 2,135 |
| Mar 4, 2024 | 12.35 | 12.65 | 12.20 | 12.20 | 12.20 | 6,783 |
| Mar 1, 2024 | 12.10 | 12.50 | 11.95 | 12.35 | 12.35 | 7,368 |
| Feb 29, 2024 | 12.70 | 12.70 | 12.15 | 12.25 | 12.25 | 4,894 |
| Feb 28, 2024 | 11.90 | 12.50 | 11.90 | 12.30 | 12.30 | 14,333 |
| Feb 27, 2024 | 11.80 | 11.80 | 11.50 | 11.60 | 11.60 | 5,765 |
| Feb 26, 2024 | 11.60 | 11.75 | 11.50 | 11.75 | 11.75 | 8,707 |
| Feb 23, 2024 | 12.05 | 12.15 | 11.80 | 11.80 | 11.80 | 9,402 |
| Feb 22, 2024 | 12.20 | 12.40 | 12.00 | 12.05 | 12.05 | 7,707 |
| Feb 21, 2024 | 12.50 | 12.60 | 12.30 | 12.30 | 12.30 | 5,894 |
| Feb 20, 2024 | 12.80 | 12.80 | 12.45 | 12.45 | 12.45 | 3,674 |
| Feb 19, 2024 | 12.60 | 12.80 | 12.50 | 12.80 | 12.80 | 5,723 |
| Feb 16, 2024 | 12.70 | 12.85 | 12.60 | 12.60 | 12.60 | 4,533 |
| Feb 15, 2024 | 12.85 | 12.95 | 12.70 | 12.70 | 12.70 | 1,577 |
| Feb 14, 2024 | 12.85 | 12.90 | 12.65 | 12.90 | 12.90 | 4,148 |
| Feb 13, 2024 | 13.10 | 13.20 | 12.80 | 12.90 | 12.90 | 10,043 |
| Feb 12, 2024 | 13.20 | 13.30 | 13.10 | 13.10 | 13.10 | 5,286 |
| Feb 9, 2024 | 13.15 | 13.20 | 12.90 | 13.15 | 13.15 | 2,487 |
| Feb 8, 2024 | 12.85 | 13.25 | 12.75 | 13.20 | 13.20 | 6,637 |
| Feb 7, 2024 | 12.80 | 12.80 | 12.45 | 12.65 | 12.65 | 4,163 |
| Feb 6, 2024 | 13.00 | 13.10 | 12.55 | 12.80 | 12.80 | 7,676 |
| Feb 5, 2024 | 13.20 | 13.25 | 13.00 | 13.00 | 13.00 | 6,313 |
| Feb 2, 2024 | 13.25 | 13.30 | 13.15 | 13.20 | 13.20 | 12,183 |
| Feb 1, 2024 | 13.25 | 13.30 | 13.20 | 13.25 | 13.25 | 5,427 |
| Jan 31, 2024 | 13.25 | 13.30 | 13.15 | 13.25 | 13.25 | 22,073 |
| Jan 30, 2024 | 13.15 | 13.20 | 13.00 | 13.20 | 13.20 | 12,738 |
| Jan 29, 2024 | 13.15 | 13.15 | 12.75 | 12.75 | 12.75 | 13,077 |
| Jan 26, 2024 | 12.90 | 13.15 | 12.90 | 13.05 | 13.05 | 6,702 |
| Jan 25, 2024 | 12.40 | 12.85 | 12.40 | 12.85 | 12.85 | 5,755 |
| Jan 24, 2024 | 12.70 | 12.70 | 12.00 | 12.45 | 12.45 | 13,850 |
| Jan 23, 2024 | 13.00 | 13.00 | 12.20 | 12.60 | 12.60 | 14,859 |
| Jan 22, 2024 | 13.00 | 13.10 | 12.75 | 12.85 | 12.85 | 15,500 |
| Jan 19, 2024 | 12.75 | 13.10 | 12.60 | 13.00 | 13.00 | 16,771 |
| Jan 18, 2024 | 12.70 | 12.75 | 12.40 | 12.45 | 12.45 | 5,839 |
| Jan 17, 2024 | 13.20 | 13.25 | 12.30 | 12.45 | 12.45 | 42,138 |
| Jan 16, 2024 | 12.60 | 12.70 | 12.50 | 12.55 | 12.55 | 4,086 |
| Jan 15, 2024 | 12.95 | 12.95 | 12.75 | 12.85 | 12.85 | 4,231 |
| Jan 12, 2024 | 13.15 | 13.20 | 12.75 | 12.75 | 12.75 | 44,215 |
| Jan 11, 2024 | 12.90 | 13.10 | 12.75 | 13.05 | 13.05 | 6,563 |
| Jan 10, 2024 | 12.80 | 13.10 | 12.80 | 12.80 | 12.80 | 3,651 |
Related Tickers
OXUR.BR Oxurion NV
0.2355
-1.05%
BIOS.BR BioSenic S.A.
0.0058
-4.92%
ARGX.BR argenx SE
644.00
+0.25%
TUB.BR Financière de Tubize SA
151.40
-0.13%
41O.MU Outlook Therapeutics Inc
2.1600
0.00%
PHGN.F Pharming Group N.V.
0.9180
-0.76%
ONWD.BR Onward Medical N.V.
6.36
+6.00%
IVA.PA Inventiva S.A.
2.1400
0.00%
63E.SG Onward Medical N.V.
6.32
+17.04%
CHGX.CN ChitogenX Inc.
0.0250
+66.67%