161.00
0.00
(0.00%)
As of January 21 at 11:30:17 AM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 2 |
| Jan 20, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - |
| Jan 17, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 90 |
| Jan 16, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 90 |
| Jan 15, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 5 |
| Jan 14, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 10 |
| Jan 13, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 10 |
| Jan 10, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 114 |
| Jan 9, 2025 | 170.00 | 178.00 | 170.00 | 178.00 | 178.00 | 51 |
| Jan 8, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 155 |
| Jan 7, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 42 |
| Jan 6, 2025 | 162.00 | 166.00 | 162.00 | 166.00 | 166.00 | 58 |
| Jan 3, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - |
| Jan 2, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 18 |
| Dec 31, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - |
| Dec 30, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 1,260 |
| Dec 27, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 48 |
| Dec 24, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 626 |
| Dec 23, 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 10 |
| Dec 20, 2024 | 160.00 | 162.00 | 160.00 | 162.00 | 162.00 | 76 |
| Dec 19, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 274 |
| Dec 18, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 150 |
| Dec 17, 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 16 |
| Dec 16, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 10 |
| Dec 13, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 7,500 |
| Dec 12, 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | - |
| Dec 11, 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 22 |
| Dec 10, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - |
| Dec 9, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 1,202 |
| Dec 6, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 113 |
| Dec 5, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 67 |
| Dec 4, 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 35 |
| Dec 3, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - |
| Dec 2, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 1,039 |
| Nov 29, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 11 |
| Nov 28, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 206 |
| Nov 27, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 505 |
| Nov 26, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 577 |
| Nov 25, 2024 | 155.00 | 160.00 | 155.00 | 160.00 | 160.00 | 300 |
| Nov 22, 2024 | 160.00 | 162.00 | 160.00 | 162.00 | 162.00 | 854 |
| Nov 21, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 1,841 |
| Nov 20, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 1,515 |
| Nov 19, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 1,702 |
| Nov 18, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 2,763 |
| Nov 15, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 506 |
| Nov 14, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 3,517 |
| Nov 13, 2024 | 152.00 | 159.00 | 152.00 | 159.00 | 159.00 | 2,202 |
| Nov 12, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 199 |
| Nov 11, 2024 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 29 |
| Nov 8, 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 703 |
| Nov 7, 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 100 |
| Nov 6, 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | - |
| Nov 5, 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 90 |
| Nov 4, 2024 | 154.00 | 156.00 | 154.00 | 156.00 | 156.00 | 70 |
| Nov 1, 2024 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 445 |
| Oct 31, 2024 | 155.00 | 157.00 | 155.00 | 157.00 | 157.00 | 100 |
| Oct 30, 2024 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 200 |
| Oct 29, 2024 | 159.00 | 159.00 | 158.00 | 158.00 | 158.00 | 107 |
| Oct 28, 2024 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 185 |
| Oct 25, 2024 | 139.00 | 149.00 | 139.00 | 149.00 | 149.00 | 261 |
| Oct 24, 2024 | 140.00 | 140.00 | 138.00 | 138.00 | 138.00 | 398 |
| Oct 23, 2024 | 149.00 | 149.00 | 139.00 | 139.00 | 139.00 | 556 |
| Oct 22, 2024 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 14 |
| Oct 21, 2024 | 152.00 | 152.00 | 151.00 | 151.00 | 151.00 | 70 |
| Oct 18, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 30 |
| Oct 17, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - |
| Oct 16, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 35 |
| Oct 15, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 2 |
| Oct 14, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 102 |
| Oct 11, 2024 | 159.00 | 160.00 | 159.00 | 160.00 | 160.00 | 232 |
| Oct 10, 2024 | 152.00 | 152.00 | 150.00 | 150.00 | 150.00 | 97 |
| Oct 9, 2024 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 16 |
| Oct 8, 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 299 |
| Oct 7, 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 10 |
| Oct 4, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 240 |
| Oct 3, 2024 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 117 |
| Oct 2, 2024 | 155.00 | 159.00 | 155.00 | 159.00 | 159.00 | 199 |
| Oct 1, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 430 |
| Sep 30, 2024 | 154.00 | 155.00 | 154.00 | 155.00 | 155.00 | 223 |
| Sep 27, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Sep 26, 2024 | 149.00 | 150.00 | 149.00 | 150.00 | 150.00 | 161 |
| Sep 25, 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - |
| Sep 24, 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 552 |
| Sep 23, 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - |
| Sep 20, 2024 | 140.00 | 147.00 | 140.00 | 147.00 | 147.00 | 252 |
| Sep 19, 2024 | 148.00 | 148.00 | 140.00 | 140.00 | 140.00 | 30 |
| Sep 18, 2024 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 1 |
| Sep 17, 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 150 |
| Sep 16, 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 50 |
| Sep 13, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 12 |
| Sep 12, 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 13 |
| Sep 11, 2024 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 22 |
| Sep 10, 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 101 |
| Sep 9, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 85 |
| Sep 6, 2024 | 145.00 | 145.00 | 139.00 | 139.00 | 139.00 | 150 |
| Sep 5, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - |
| Sep 4, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 10 |
| Sep 3, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 9 |
| Sep 2, 2024 | 157.00 | 157.00 | 144.00 | 144.00 | 144.00 | 5 |
| Aug 30, 2024 | 160.00 | 160.00 | 158.00 | 158.00 | 158.00 | 83 |
| Aug 29, 2024 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 74 |
| Aug 28, 2024 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 108 |
| Aug 27, 2024 | 140.00 | 145.00 | 140.00 | 145.00 | 145.00 | 343 |
| Aug 26, 2024 | 138.00 | 139.00 | 138.00 | 139.00 | 139.00 | 291 |
| Aug 23, 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 250 |
| Aug 22, 2024 | 139.00 | 139.00 | 138.00 | 138.00 | 138.00 | 425 |
| Aug 21, 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 163 |
| Aug 20, 2024 | 138.00 | 139.00 | 138.00 | 139.00 | 139.00 | 672 |
| Aug 19, 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 845 |
| Aug 16, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 237 |
| Aug 15, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 834 |
| Aug 14, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 270 |
| Aug 13, 2024 | 139.00 | 139.00 | 137.00 | 137.00 | 137.00 | 416 |
| Aug 12, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 250 |
| Aug 9, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - |
| Aug 8, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - |
| Aug 7, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 85 |
| Aug 6, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - |
| Aug 5, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 208 |
| Aug 2, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 324 |
| Aug 1, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 324 |
| Jul 31, 2024 | 140.00 | 140.00 | 138.00 | 138.00 | 138.00 | 90 |
| Jul 30, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 32 |
| Jul 29, 2024 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | 1,404 |
| Jul 26, 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 1,000 |
| Jul 25, 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 161 |
| Jul 24, 2024 | 139.00 | 139.00 | 138.00 | 138.00 | 138.00 | 20 |
| Jul 23, 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - |
| Jul 22, 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 24 |
| Jul 19, 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - |
| Jul 18, 2024 | 138.00 | 139.00 | 138.00 | 139.00 | 139.00 | 446 |
| Jul 17, 2024 | 138.00 | 139.00 | 138.00 | 139.00 | 139.00 | 736 |
| Jul 16, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - |
| Jul 15, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 200 |
| Jul 12, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 55 |
| Jul 11, 2024 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | 330 |
| Jul 10, 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 1,675 |
| Jul 9, 2024 | 137.00 | 138.00 | 137.00 | 138.00 | 138.00 | 434 |
| Jul 8, 2024 | 138.00 | 138.00 | 137.00 | 137.00 | 137.00 | 471 |
| Jul 5, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 293 |
| Jul 4, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 155 |
| Jul 3, 2024 | 6.00 Dividend | |||||
| Jul 3, 2024 | 142.00 | 143.00 | 142.00 | 143.00 | 143.00 | 1,436 |
| Jul 2, 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 137.00 | 257 |
| Jul 1, 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 137.00 | 1,686 |
| Jun 28, 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 136.04 | - |
| Jun 27, 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 136.04 | 600 |
| Jun 26, 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 136.04 | 2,070 |
| Jun 25, 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 136.04 | 1,000 |
| Jun 24, 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 136.04 | 50 |
| Jun 21, 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 136.04 | 175 |
| Jun 20, 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 136.04 | 1,365 |
| Jun 19, 2024 | 143.00 | 143.00 | 142.00 | 142.00 | 136.04 | 75 |
| Jun 18, 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 137.00 | 325 |
| Jun 17, 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 137.00 | - |
| Jun 14, 2024 | 142.00 | 143.00 | 142.00 | 143.00 | 137.00 | 749 |
| Jun 13, 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 136.04 | 829 |
| Jun 12, 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 137.00 | 754 |
| Jun 11, 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 137.00 | 14 |
| Jun 10, 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 137.00 | 30 |
| Jun 7, 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 137.00 | 1,745 |
| Jun 6, 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 137.00 | 95 |
| Jun 5, 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 137.00 | 305 |
| Jun 4, 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 137.00 | 65 |
| Jun 3, 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 137.00 | 189 |
| May 31, 2024 | 142.00 | 143.00 | 142.00 | 143.00 | 137.00 | 26 |
| May 30, 2024 | 142.00 | 143.00 | 142.00 | 143.00 | 137.00 | 112 |
| May 29, 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 136.04 | 1,500 |
| May 28, 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 137.00 | - |
| May 27, 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 137.00 | 104 |
| May 24, 2024 | 143.00 | 143.00 | 142.00 | 142.00 | 136.04 | 120 |
| May 23, 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 137.00 | - |
| May 22, 2024 | 142.00 | 143.00 | 142.00 | 143.00 | 137.00 | 35 |
| May 21, 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 136.04 | 77 |
| May 20, 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 137.00 | 100 |
| May 17, 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 136.04 | 2 |
| May 16, 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 137.00 | - |
| May 15, 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 137.00 | - |
| May 14, 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 137.00 | - |
| May 13, 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 137.00 | 452 |
| May 10, 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 137.00 | 435 |
| May 9, 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 137.00 | - |
| May 8, 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 137.00 | 1,053 |
| May 7, 2024 | 142.00 | 143.00 | 142.00 | 143.00 | 137.00 | 3,981 |
| May 6, 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 137.00 | 142 |
| May 3, 2024 | 142.00 | 143.00 | 142.00 | 143.00 | 137.00 | 30 |
| May 2, 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 136.04 | 500 |
| Apr 30, 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 136.04 | - |
| Apr 29, 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 136.04 | 160 |
| Apr 26, 2024 | 143.00 | 143.00 | 142.00 | 142.00 | 136.04 | 200 |
| Apr 25, 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 137.00 | 360 |
| Apr 24, 2024 | 142.00 | 143.00 | 142.00 | 143.00 | 137.00 | 9 |
| Apr 23, 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 137.00 | 2 |
| Apr 22, 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 137.00 | 32 |
| Apr 19, 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 136.04 | 419 |
| Apr 18, 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 136.04 | 76 |
| Apr 17, 2024 | 142.00 | 143.00 | 142.00 | 143.00 | 137.00 | 267 |
| Apr 16, 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 137.00 | 62 |
| Apr 15, 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 137.00 | 18 |
| Apr 12, 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 136.04 | - |
| Apr 11, 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 136.04 | 411 |
| Apr 10, 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 137.00 | 131 |
| Apr 9, 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 137.00 | 3 |
| Apr 8, 2024 | 142.00 | 143.00 | 142.00 | 143.00 | 137.00 | 5,489 |
| Apr 5, 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 137.00 | 3 |
| Apr 4, 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 137.00 | 17 |
| Apr 3, 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 137.00 | 201 |
| Apr 2, 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 136.04 | 201 |
| Mar 28, 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 137.00 | 703 |
| Mar 27, 2024 | 142.00 | 143.00 | 142.00 | 143.00 | 137.00 | 63 |
| Mar 26, 2024 | 143.00 | 143.00 | 142.00 | 142.00 | 136.04 | 3,691 |
| Mar 25, 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 137.00 | - |
| Mar 22, 2024 | 142.00 | 143.00 | 142.00 | 143.00 | 137.00 | 503 |
| Mar 21, 2024 | 143.00 | 143.00 | 142.00 | 142.00 | 136.04 | 2,181 |
| Mar 20, 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 136.04 | 400 |
| Mar 19, 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 136.04 | 30 |
| Mar 18, 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 136.04 | 350 |
| Mar 15, 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 136.04 | 106 |
| Mar 14, 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 136.04 | 119 |
| Mar 13, 2024 | 142.00 | 143.00 | 142.00 | 143.00 | 137.00 | 874 |
| Mar 12, 2024 | 142.00 | 143.00 | 142.00 | 143.00 | 137.00 | 1,182 |
| Mar 11, 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 136.04 | 6,288 |
| Mar 8, 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 133.17 | 75 |
| Mar 7, 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 135.08 | 550 |
| Mar 6, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 134.13 | 350 |
| Mar 5, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 134.13 | 229 |
| Mar 4, 2024 | 139.00 | 140.00 | 139.00 | 140.00 | 134.13 | 3,573 |
| Mar 1, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 134.13 | 4,392 |
| Feb 29, 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 133.17 | 161 |
| Feb 28, 2024 | 140.00 | 140.00 | 139.00 | 139.00 | 133.17 | 45 |
| Feb 27, 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 133.17 | 43 |
| Feb 26, 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 133.17 | 95 |
| Feb 23, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 134.13 | 1,008 |
| Feb 22, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 134.13 | 302 |
| Feb 21, 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 133.17 | 59 |
| Feb 20, 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 133.17 | 98 |
| Feb 19, 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 133.17 | 614 |
| Feb 16, 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 133.17 | 20 |
| Feb 15, 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 133.17 | 45 |
| Feb 14, 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 133.17 | 211 |
| Feb 13, 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 133.17 | 10 |
| Feb 12, 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 133.17 | 378 |
| Feb 9, 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 133.17 | 110 |
| Feb 8, 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 133.17 | 184 |
| Feb 7, 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 133.17 | 27 |
| Feb 6, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 134.13 | 36 |
| Feb 5, 2024 | 139.00 | 140.00 | 139.00 | 140.00 | 134.13 | 1,011 |
| Feb 2, 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 133.17 | 1,340 |
| Feb 1, 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 133.17 | 213 |
| Jan 31, 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 133.17 | 610 |
| Jan 30, 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 133.17 | 1,529 |
| Jan 29, 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 133.17 | 1,052 |
| Jan 26, 2024 | 138.00 | 139.00 | 138.00 | 139.00 | 133.17 | 2,721 |
| Jan 25, 2024 | 137.00 | 138.00 | 137.00 | 138.00 | 132.21 | 2,144 |
| Jan 24, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 131.25 | 404 |
| Jan 23, 2024 | 136.00 | 137.00 | 136.00 | 137.00 | 131.25 | 1,430 |
| Jan 22, 2024 | 138.00 | 138.00 | 137.00 | 137.00 | 131.25 | 1,469 |