126.25
+1.60
+(1.28%)
As of 8:09:21 AM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 126.25 | 126.25 | 126.25 | 126.25 | 126.25 | 95 |
| Jan 10, 2025 | 124.65 | 124.65 | 124.65 | 124.65 | 124.65 | - |
| Jan 9, 2025 | 121.95 | 121.95 | 121.80 | 121.80 | 121.80 | 95 |
| Jan 8, 2025 | 123.80 | 123.80 | 123.80 | 123.80 | 123.80 | - |
| Jan 7, 2025 | 122.60 | 122.60 | 122.60 | 122.60 | 122.60 | - |
| Jan 6, 2025 | 121.15 | 121.15 | 121.15 | 121.15 | 121.15 | 16 |
| Jan 3, 2025 | 121.95 | 121.95 | 120.60 | 120.60 | 120.60 | 490 |
| Jan 2, 2025 | 120.20 | 120.20 | 120.20 | 120.20 | 120.20 | - |
| Dec 30, 2024 | 119.90 | 119.90 | 119.90 | 119.90 | 119.90 | - |
| Dec 27, 2024 | 121.15 | 122.20 | 121.15 | 122.20 | 122.20 | 11 |
| Dec 23, 2024 | 120.90 | 120.90 | 120.90 | 120.90 | 120.90 | - |
| Dec 20, 2024 | 119.30 | 119.30 | 119.30 | 119.30 | 119.30 | - |
| Dec 19, 2024 | 124.20 | 124.20 | 124.20 | 124.20 | 124.20 | - |
| Dec 18, 2024 | 124.35 | 124.35 | 124.35 | 124.35 | 124.35 | - |
| Dec 17, 2024 | 124.05 | 124.05 | 124.05 | 124.05 | 124.05 | - |
| Dec 16, 2024 | 122.80 | 122.80 | 122.80 | 122.80 | 122.80 | - |
| Dec 13, 2024 | 125.25 | 126.40 | 125.25 | 126.40 | 126.40 | 100 |
| Dec 12, 2024 | 126.90 | 126.90 | 126.90 | 126.90 | 126.90 | - |
| Dec 11, 2024 | 126.45 | 126.45 | 126.45 | 126.45 | 126.45 | - |
| Dec 10, 2024 | 126.85 | 126.85 | 126.85 | 126.85 | 126.85 | - |
| Dec 9, 2024 | 127.20 | 127.20 | 127.20 | 127.20 | 127.20 | - |
| Dec 6, 2024 | 127.35 | 127.35 | 127.35 | 127.35 | 127.35 | - |
| Dec 5, 2024 | 126.75 | 126.75 | 126.75 | 126.75 | 126.75 | 5 |
| Dec 4, 2024 | 125.25 | 125.25 | 125.25 | 125.25 | 125.25 | - |
| Dec 3, 2024 | 126.70 | 126.70 | 126.50 | 126.50 | 126.50 | 450 |
| Dec 2, 2024 | 122.55 | 124.70 | 122.55 | 124.70 | 124.70 | 100 |
| Nov 29, 2024 | 120.45 | 120.45 | 120.30 | 120.30 | 120.30 | 200 |
| Nov 28, 2024 | 121.25 | 122.65 | 121.25 | 122.65 | 122.65 | 86 |
| Nov 27, 2024 | 120.60 | 120.60 | 120.20 | 120.20 | 120.20 | 50 |
| Nov 26, 2024 | 120.55 | 120.70 | 119.85 | 120.70 | 120.70 | 90 |
| Nov 25, 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - |
| Nov 22, 2024 | 118.85 | 120.55 | 118.85 | 120.55 | 120.55 | 55 |
| Nov 21, 2024 | 118.70 | 118.70 | 118.70 | 118.70 | 118.70 | 25 |
| Nov 20, 2024 | 120.30 | 121.90 | 120.30 | 121.90 | 121.90 | 40 |
| Nov 19, 2024 | 121.95 | 121.95 | 121.95 | 121.95 | 121.95 | - |
| Nov 18, 2024 | 123.85 | 124.10 | 123.85 | 124.10 | 124.10 | 66 |
| Nov 15, 2024 | 120.25 | 122.00 | 120.25 | 122.00 | 122.00 | 200 |
| Nov 14, 2024 | 121.10 | 121.10 | 121.10 | 121.10 | 121.10 | - |
| Nov 13, 2024 | 122.10 | 122.10 | 122.10 | 122.10 | 122.10 | - |
| Nov 12, 2024 | 127.80 | 131.60 | 127.80 | 131.60 | 131.60 | 480 |
| Nov 11, 2024 | 126.25 | 129.70 | 126.25 | 128.15 | 128.15 | 415 |
| Nov 8, 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - |
| Nov 7, 2024 | 125.15 | 127.00 | 125.15 | 127.00 | 127.00 | 100 |
| Nov 6, 2024 | 130.95 | 131.15 | 130.00 | 130.00 | 130.00 | 200 |
| Nov 5, 2024 | 125.10 | 125.10 | 124.45 | 124.45 | 124.45 | 130 |
| Nov 4, 2024 | 124.40 | 124.40 | 124.40 | 124.40 | 124.40 | - |
| Nov 1, 2024 | 123.25 | 123.25 | 123.25 | 123.25 | 123.25 | - |
| Oct 31, 2024 | 124.05 | 124.05 | 124.05 | 124.05 | 124.05 | - |
| Oct 30, 2024 | 123.85 | 123.85 | 123.85 | 123.85 | 123.85 | - |
| Oct 29, 2024 | 120.70 | 120.70 | 120.70 | 120.70 | 120.70 | - |
| Oct 28, 2024 | 120.85 | 120.85 | 120.85 | 120.85 | 120.85 | - |
| Oct 25, 2024 | 119.75 | 119.75 | 119.75 | 119.75 | 119.75 | - |
| Oct 24, 2024 | 120.40 | 121.75 | 120.40 | 121.75 | 121.75 | 50 |
| Oct 23, 2024 | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | - |
| Oct 22, 2024 | 122.55 | 124.00 | 122.55 | 124.00 | 124.00 | 41 |
| Oct 21, 2024 | 124.65 | 126.70 | 124.65 | 126.70 | 126.70 | 300 |
| Oct 18, 2024 | 123.10 | 124.55 | 123.10 | 124.55 | 124.55 | 65 |
| Oct 17, 2024 | 121.95 | 124.35 | 121.95 | 122.15 | 122.15 | 500 |
| Oct 16, 2024 | 125.50 | 127.20 | 125.50 | 125.55 | 125.55 | 170 |
| Oct 15, 2024 | 130.40 | 132.00 | 130.40 | 132.00 | 132.00 | 50 |
| Oct 14, 2024 | 129.65 | 129.65 | 129.65 | 129.65 | 129.65 | - |
| Oct 11, 2024 | 129.95 | 130.20 | 128.40 | 130.20 | 130.20 | 200 |
| Oct 10, 2024 | 130.20 | 130.20 | 130.20 | 130.20 | 130.20 | - |
| Oct 9, 2024 | 130.60 | 130.60 | 130.60 | 130.60 | 130.60 | - |
| Oct 8, 2024 | 127.60 | 130.15 | 127.60 | 130.15 | 130.15 | 225 |
| Oct 7, 2024 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | - |
| Oct 4, 2024 | 124.55 | 124.55 | 124.55 | 124.55 | 124.55 | - |
| Oct 3, 2024 | 123.30 | 123.30 | 123.30 | 123.30 | 123.30 | - |
| Oct 2, 2024 | 123.75 | 125.10 | 123.75 | 125.10 | 125.10 | 75 |
| Oct 1, 2024 | 124.10 | 126.10 | 124.10 | 126.10 | 126.10 | 100 |
| Sep 30, 2024 | 123.55 | 124.45 | 123.55 | 124.40 | 124.40 | 72 |
| Sep 27, 2024 | 45.00 Dividend | |||||
| Sep 27, 2024 | 126.65 | 126.65 | 126.65 | 126.65 | 126.65 | - |
| Sep 26, 2024 | 125.00 | 128.45 | 125.00 | 128.45 | 83.45 | 200 |
| Sep 25, 2024 | 121.30 | 121.30 | 121.30 | 121.30 | 78.80 | - |
| Sep 24, 2024 | 124.75 | 126.10 | 124.75 | 126.10 | 81.92 | 40 |
| Sep 23, 2024 | 122.40 | 122.40 | 122.40 | 122.40 | 79.52 | - |
| Sep 20, 2024 | 123.70 | 123.70 | 123.70 | 123.70 | 80.36 | - |
| Sep 19, 2024 | 119.75 | 119.75 | 119.75 | 119.75 | 77.80 | - |
| Sep 18, 2024 | 120.40 | 122.25 | 120.40 | 122.25 | 79.42 | 200 |
| Sep 17, 2024 | 122.45 | 123.90 | 122.45 | 123.90 | 80.49 | 40 |
| Sep 16, 2024 | 121.90 | 122.10 | 121.90 | 122.10 | 79.32 | 100 |
| Sep 13, 2024 | 121.95 | 123.00 | 121.95 | 123.00 | 79.91 | 100 |
| Sep 12, 2024 | 121.90 | 121.90 | 121.90 | 121.90 | 79.19 | - |
| Sep 11, 2024 | 119.65 | 121.80 | 119.65 | 121.80 | 79.13 | 60 |
| Sep 10, 2024 | 119.65 | 121.75 | 119.65 | 121.75 | 79.10 | 100 |
| Sep 9, 2024 | 121.20 | 123.40 | 121.20 | 123.40 | 80.17 | 150 |
| Sep 6, 2024 | 120.20 | 120.20 | 120.20 | 120.20 | 78.09 | - |
| Sep 5, 2024 | 120.30 | 120.30 | 120.30 | 120.30 | 78.16 | - |
| Sep 4, 2024 | 120.60 | 120.60 | 120.60 | 120.60 | 78.35 | - |
| Sep 3, 2024 | 124.75 | 124.75 | 124.75 | 124.75 | 81.05 | - |
| Sep 2, 2024 | 127.25 | 127.25 | 126.40 | 126.40 | 82.12 | - |
| Aug 30, 2024 | 127.35 | 128.65 | 127.35 | 128.65 | 83.58 | 40 |
| Aug 29, 2024 | 127.35 | 127.35 | 127.35 | 127.35 | 82.74 | - |
| Aug 28, 2024 | 128.15 | 128.15 | 128.15 | 128.15 | 83.26 | - |
| Aug 27, 2024 | 125.15 | 125.15 | 125.15 | 125.15 | 81.31 | - |
| Aug 26, 2024 | 125.85 | 125.85 | 125.85 | 125.85 | 81.76 | - |
| Aug 23, 2024 | 126.40 | 127.60 | 126.40 | 127.60 | 82.90 | 82 |
| Aug 22, 2024 | 122.75 | 122.75 | 122.75 | 122.75 | 79.75 | - |
| Aug 21, 2024 | 121.50 | 121.50 | 121.50 | 121.50 | 78.93 | - |
| Aug 20, 2024 | 119.80 | 122.55 | 119.80 | 122.55 | 79.62 | 66 |
| Aug 19, 2024 | 118.40 | 119.40 | 118.40 | 119.40 | 77.57 | 185 |
| Aug 16, 2024 | 120.40 | 122.00 | 120.40 | 122.00 | 79.26 | 100 |
| Aug 15, 2024 | 119.60 | 119.60 | 119.60 | 119.60 | 77.70 | - |
| Aug 14, 2024 | 119.95 | 119.95 | 119.95 | 119.95 | 77.93 | - |
| Aug 13, 2024 | 122.20 | 123.95 | 122.20 | 123.95 | 80.53 | 40 |
| Aug 12, 2024 | 121.70 | 122.65 | 121.70 | 122.65 | 79.68 | - |
| Aug 9, 2024 | 121.90 | 121.90 | 121.90 | 121.90 | 79.19 | - |
| Aug 8, 2024 | 121.35 | 121.35 | 121.35 | 121.35 | 78.84 | - |
| Aug 7, 2024 | 118.90 | 118.90 | 118.90 | 118.90 | 77.25 | - |
| Aug 6, 2024 | 115.25 | 115.25 | 115.25 | 115.25 | 74.87 | - |
| Aug 5, 2024 | 102.55 | 104.80 | 102.55 | 104.80 | 68.09 | 210 |
| Aug 2, 2024 | 108.45 | 108.45 | 108.45 | 108.45 | 70.46 | - |
| Aug 1, 2024 | 113.85 | 113.85 | 113.85 | 113.85 | 73.96 | - |
| Jul 31, 2024 | 113.65 | 113.65 | 113.65 | 113.65 | 73.83 | - |
| Jul 30, 2024 | 111.20 | 114.40 | 111.20 | 114.40 | 74.32 | 230 |
| Jul 29, 2024 | 113.70 | 113.70 | 113.70 | 113.70 | 73.87 | - |
| Jul 26, 2024 | 109.00 | 110.85 | 109.00 | 110.85 | 72.02 | 25 |
| Jul 25, 2024 | 110.10 | 110.65 | 110.10 | 110.65 | 71.89 | 3 |
| Jul 24, 2024 | 110.95 | 110.95 | 110.95 | 110.95 | 72.08 | - |
| Jul 23, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 70.16 | - |
| Jul 22, 2024 | 110.00 | 111.70 | 110.00 | 111.05 | 72.15 | 54 |
| Jul 19, 2024 | 115.50 | 115.50 | 115.50 | 115.50 | 75.04 | - |
| Jul 18, 2024 | 112.20 | 112.20 | 112.20 | 112.20 | 72.89 | - |
| Jul 17, 2024 | 120.45 | 121.45 | 120.45 | 121.45 | 78.90 | 50 |
| Jul 16, 2024 | 116.90 | 118.35 | 116.90 | 118.35 | 76.89 | 145 |
| Jul 15, 2024 | 120.10 | 120.10 | 120.10 | 120.10 | 78.03 | 40 |
| Jul 12, 2024 | 118.10 | 118.10 | 118.10 | 118.10 | 76.73 | - |
| Jul 11, 2024 | 117.60 | 117.60 | 117.60 | 117.60 | 76.40 | - |
| Jul 10, 2024 | 117.55 | 119.30 | 117.55 | 119.30 | 77.51 | 150 |
| Jul 9, 2024 | 114.75 | 114.75 | 114.75 | 114.75 | 74.55 | - |
| Jul 8, 2024 | 111.95 | 113.55 | 111.95 | 113.55 | 73.77 | 100 |
| Jul 5, 2024 | 110.30 | 111.40 | 108.40 | 111.40 | 72.37 | 800 |
| Jul 4, 2024 | 112.75 | 115.25 | 112.75 | 115.20 | 74.84 | 266 |
| Jul 3, 2024 | 111.10 | 113.30 | 111.10 | 112.95 | 73.38 | 400 |
| Jul 2, 2024 | 111.35 | 112.80 | 111.35 | 112.65 | 73.19 | 76 |
| Jul 1, 2024 | 106.55 | 108.65 | 106.55 | 107.15 | 69.61 | 175 |
| Jun 28, 2024 | 107.80 | 109.20 | 107.80 | 109.20 | 70.94 | 60 |
| Jun 27, 2024 | 107.90 | 109.55 | 107.90 | 109.55 | 71.17 | 250 |
| Jun 26, 2024 | 110.80 | 111.70 | 110.80 | 111.70 | 72.57 | 50 |
| Jun 25, 2024 | 109.20 | 110.55 | 109.20 | 110.55 | 71.82 | 43 |
| Jun 24, 2024 | 108.75 | 109.95 | 108.75 | 109.95 | 71.43 | 70 |
| Jun 21, 2024 | 108.45 | 108.45 | 108.45 | 108.45 | 70.46 | - |
| Jun 20, 2024 | 108.15 | 109.50 | 108.15 | 109.50 | 71.14 | 70 |
| Jun 19, 2024 | 108.45 | 108.45 | 108.45 | 108.45 | 70.46 | - |
| Jun 18, 2024 | 107.65 | 108.85 | 107.65 | 108.85 | 70.72 | 52 |
| Jun 17, 2024 | 106.90 | 106.90 | 106.90 | 106.90 | 69.45 | - |
| Jun 14, 2024 | 109.50 | 113.20 | 109.50 | 113.20 | 73.54 | 330 |
| Jun 13, 2024 | 109.95 | 112.65 | 109.95 | 112.65 | 73.19 | 275 |
| Jun 12, 2024 | 110.25 | 114.75 | 110.25 | 114.75 | 74.55 | 640 |
| Jun 11, 2024 | 113.75 | 113.75 | 113.70 | 113.75 | 73.90 | 290 |
| Jun 10, 2024 | 111.95 | 113.20 | 111.95 | 113.20 | 73.54 | 180 |
| Jun 7, 2024 | 111.65 | 111.65 | 111.65 | 111.65 | 72.54 | - |
| Jun 6, 2024 | 111.20 | 111.20 | 111.20 | 111.20 | 72.24 | - |
| Jun 5, 2024 | 111.25 | 114.00 | 111.25 | 113.20 | 73.54 | 385 |
| Jun 4, 2024 | 111.65 | 111.65 | 111.65 | 111.65 | 72.54 | - |
| Jun 3, 2024 | 112.15 | 112.15 | 112.15 | 112.15 | 72.86 | - |
| May 31, 2024 | 111.65 | 112.65 | 111.65 | 112.65 | 73.19 | 20 |
| May 30, 2024 | 109.50 | 109.50 | 109.50 | 109.50 | 71.14 | - |
| May 29, 2024 | 108.55 | 109.90 | 108.55 | 109.85 | 71.37 | 211 |
| May 28, 2024 | 106.25 | 106.25 | 106.25 | 106.25 | 69.03 | - |
| May 27, 2024 | 106.90 | 107.55 | 106.30 | 107.50 | 69.84 | 174 |
| May 24, 2024 | 108.10 | 108.10 | 108.10 | 108.10 | 70.23 | - |
| May 23, 2024 | 109.55 | 109.55 | 109.55 | 109.55 | 71.17 | - |
| May 22, 2024 | 107.50 | 107.50 | 107.50 | 107.50 | 69.84 | - |
| May 21, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 70.81 | - |
| May 20, 2024 | 110.25 | 111.70 | 110.25 | 111.70 | 72.57 | 34 |
| May 17, 2024 | 111.40 | 112.75 | 111.40 | 112.75 | 73.25 | 85 |
| May 16, 2024 | 114.30 | 115.05 | 114.30 | 115.05 | 74.74 | 55 |
| May 15, 2024 | 113.15 | 115.30 | 113.15 | 115.30 | 74.91 | 60 |
| May 14, 2024 | 106.40 | 106.40 | 106.40 | 106.40 | 69.12 | - |
| May 13, 2024 | 107.20 | 107.20 | 107.20 | 107.20 | 69.64 | - |
| May 10, 2024 | 107.40 | 109.25 | 107.40 | 108.10 | 70.23 | 315 |
| May 9, 2024 | 107.35 | 107.40 | 107.35 | 107.40 | 69.77 | 110 |
| May 8, 2024 | 108.25 | 108.25 | 108.25 | 108.25 | 70.33 | - |
| May 7, 2024 | 109.70 | 109.70 | 109.70 | 109.70 | 71.27 | - |
| May 6, 2024 | 109.95 | 109.95 | 109.95 | 109.95 | 71.43 | - |
| May 3, 2024 | 110.95 | 110.95 | 110.95 | 110.95 | 72.08 | - |
| May 2, 2024 | 108.50 | 111.25 | 108.50 | 111.25 | 72.28 | 181 |
| Apr 30, 2024 | 109.35 | 109.35 | 109.35 | 109.35 | 71.04 | - |
| Apr 29, 2024 | 111.10 | 111.10 | 111.10 | 111.10 | 72.18 | 110 |
| Apr 26, 2024 | 109.60 | 109.65 | 109.60 | 109.60 | 71.20 | 30 |
| Apr 25, 2024 | 109.20 | 109.20 | 109.20 | 109.20 | 70.94 | - |
| Apr 24, 2024 | 111.95 | 113.40 | 111.95 | 113.00 | 73.41 | 216 |
| Apr 23, 2024 | 105.80 | 106.85 | 105.80 | 106.85 | 69.42 | 60 |
| Apr 22, 2024 | 105.75 | 106.65 | 105.75 | 106.65 | 69.29 | 75 |
| Apr 19, 2024 | 104.95 | 104.95 | 104.95 | 104.95 | 68.18 | 48 |
| Apr 18, 2024 | 106.95 | 106.95 | 106.95 | 106.95 | 69.48 | - |
| Apr 17, 2024 | 106.85 | 106.85 | 106.85 | 106.85 | 69.42 | - |
| Apr 16, 2024 | 106.10 | 106.10 | 106.10 | 106.10 | 68.93 | - |
| Apr 15, 2024 | 103.15 | 104.35 | 103.15 | 104.35 | 67.79 | 120 |
| Apr 12, 2024 | 102.80 | 102.80 | 102.80 | 102.80 | 66.79 | - |
| Apr 11, 2024 | 102.65 | 103.55 | 102.65 | 103.55 | 67.27 | 50 |
| Apr 10, 2024 | 104.05 | 104.05 | 104.05 | 104.05 | 67.60 | - |
| Apr 9, 2024 | 105.95 | 105.95 | 105.95 | 105.95 | 68.83 | 15 |
| Apr 8, 2024 | 105.85 | 105.85 | 105.85 | 105.85 | 68.77 | - |
| Apr 5, 2024 | 105.90 | 105.90 | 105.90 | 105.90 | 68.80 | - |
| Apr 4, 2024 | 112.10 | 113.15 | 112.10 | 113.15 | 73.51 | 70 |
| Apr 3, 2024 | 110.65 | 110.65 | 110.65 | 110.65 | 71.89 | - |
| Apr 2, 2024 | 113.70 | 113.70 | 113.70 | 113.70 | 73.87 | - |
| Mar 28, 2024 | 65.00 Dividend | |||||
| Mar 28, 2024 | 114.30 | 115.65 | 114.25 | 115.65 | 75.13 | 140 |
| Mar 27, 2024 | 115.15 | 117.20 | 115.15 | 117.20 | 33.91 | 100 |
| Mar 26, 2024 | 116.05 | 116.05 | 116.05 | 116.05 | 33.58 | - |
| Mar 25, 2024 | 117.30 | 117.30 | 117.30 | 117.30 | 33.94 | 1 |
| Mar 22, 2024 | 119.45 | 119.65 | 119.35 | 119.35 | 34.53 | 200 |
| Mar 21, 2024 | 119.70 | 119.70 | 119.70 | 119.70 | 34.64 | - |
| Mar 20, 2024 | 117.55 | 117.55 | 117.55 | 117.55 | 34.01 | - |
| Mar 19, 2024 | 119.10 | 120.55 | 119.10 | 119.70 | 34.64 | 145 |
| Mar 18, 2024 | 119.10 | 119.10 | 119.10 | 119.10 | 34.46 | - |
| Mar 15, 2024 | 118.30 | 118.30 | 118.30 | 118.30 | 34.23 | - |
| Mar 14, 2024 | 116.20 | 117.75 | 116.20 | 116.70 | 33.77 | 289 |
| Mar 13, 2024 | 116.60 | 118.35 | 116.60 | 116.95 | 33.84 | 310 |
| Mar 12, 2024 | 116.30 | 116.30 | 116.30 | 116.30 | 33.65 | - |
| Mar 11, 2024 | 118.85 | 118.85 | 118.85 | 118.85 | 34.39 | - |
| Mar 8, 2024 | 121.75 | 122.50 | 121.75 | 122.50 | 35.45 | 83 |
| Mar 7, 2024 | 120.95 | 121.95 | 120.95 | 121.95 | 35.29 | 60 |
| Mar 6, 2024 | 119.75 | 120.95 | 119.75 | 120.90 | 34.98 | 120 |
| Mar 5, 2024 | 121.00 | 121.25 | 121.00 | 121.25 | 35.08 | 5 |
| Mar 4, 2024 | 120.40 | 120.40 | 120.40 | 120.40 | 34.84 | - |
| Mar 1, 2024 | 121.70 | 123.05 | 121.70 | 123.05 | 35.61 | 60 |
| Feb 29, 2024 | 119.50 | 119.50 | 119.50 | 119.50 | 34.58 | - |
| Feb 28, 2024 | 115.85 | 115.85 | 115.85 | 115.85 | 33.52 | - |
| Feb 27, 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 33.57 | - |
| Feb 26, 2024 | 116.90 | 116.90 | 116.90 | 116.90 | 33.83 | - |
| Feb 23, 2024 | 115.85 | 115.85 | 115.85 | 115.85 | 33.52 | - |
| Feb 22, 2024 | 115.50 | 115.50 | 115.30 | 115.30 | 33.36 | 19 |
| Feb 21, 2024 | 112.90 | 112.90 | 112.90 | 112.90 | 32.67 | - |
| Feb 20, 2024 | 113.55 | 113.55 | 113.55 | 113.55 | 32.86 | - |
| Feb 19, 2024 | 113.45 | 113.45 | 113.45 | 113.45 | 32.83 | - |
| Feb 16, 2024 | 114.95 | 116.20 | 114.95 | 116.20 | 33.62 | 40 |
| Feb 15, 2024 | 113.15 | 113.15 | 113.10 | 113.10 | 32.73 | 27 |
| Feb 14, 2024 | 112.15 | 113.00 | 111.20 | 113.00 | 32.70 | 270 |
| Feb 13, 2024 | 114.50 | 114.50 | 114.30 | 114.30 | 33.07 | 9 |
| Feb 12, 2024 | 110.75 | 112.25 | 110.75 | 112.25 | 32.48 | 78 |
| Feb 9, 2024 | 110.85 | 111.50 | 109.80 | 111.50 | 32.26 | 700 |
| Feb 8, 2024 | 111.50 | 112.55 | 111.50 | 112.55 | 32.57 | 39 |
| Feb 7, 2024 | 115.05 | 116.25 | 115.05 | 116.25 | 33.64 | 40 |
| Feb 6, 2024 | 111.85 | 114.00 | 111.85 | 112.70 | 32.61 | 205 |
| Feb 5, 2024 | 113.15 | 113.15 | 113.15 | 113.15 | 32.74 | - |
| Feb 2, 2024 | 113.70 | 113.70 | 113.70 | 113.70 | 32.90 | - |
| Feb 1, 2024 | 113.55 | 120.25 | 113.55 | 120.25 | 34.80 | 8 |
| Jan 31, 2024 | 117.80 | 119.80 | 117.80 | 118.10 | 34.17 | 480 |
| Jan 30, 2024 | 116.45 | 116.45 | 116.45 | 116.45 | 33.70 | - |
| Jan 29, 2024 | 113.90 | 115.80 | 113.90 | 115.80 | 33.51 | 117 |
| Jan 26, 2024 | 112.85 | 116.10 | 112.85 | 115.50 | 33.42 | 960 |
| Jan 25, 2024 | 115.85 | 115.85 | 115.85 | 115.85 | 33.52 | - |
| Jan 24, 2024 | 113.25 | 114.60 | 113.25 | 114.60 | 33.16 | 60 |
| Jan 23, 2024 | 116.55 | 117.20 | 116.55 | 117.20 | 33.91 | 9 |
| Jan 22, 2024 | 114.40 | 114.40 | 114.40 | 114.40 | 33.10 | - |
| Jan 19, 2024 | 113.00 | 114.45 | 113.00 | 114.45 | 33.12 | 69 |
| Jan 18, 2024 | 109.10 | 109.10 | 109.10 | 109.10 | 31.57 | - |
| Jan 17, 2024 | 110.10 | 110.50 | 110.10 | 110.50 | 31.97 | 10 |
| Jan 16, 2024 | 112.30 | 114.70 | 112.30 | 114.70 | 33.19 | 79 |
| Jan 15, 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 32.70 | - |
Related Tickers
EI.VI EssilorLuxottica Société anonyme
233.40
-0.81%
ESL.MU Essilorluxottica
235.20
-0.13%
SFL.MI Safilo Group S.p.A.
0.9550
-2.06%
ALC.SW Alcon Inc.
76.04
-1.09%
ESLOY EssilorLuxottica Société anonyme
120.33
+0.02%
EMBC Embecta Corp.
19.48
-3.80%
ALC Alcon Inc.
83.41
-0.36%
EL.PA EssilorLuxottica Société anonyme
233.50
-0.68%