HXD.TO BetaPro S&P/TSX 60 -2x Daily Bear ETF

6.12

+0.66%

 

HFU.TO BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF

21.13

+0.28%

 

HSU.TO BetaPro S&P 500 2x Daily Bull ETF

22.96

-0.91%

 

HEU.TO BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF

30.94

-0.48%

 

HFD.TO BetaPro S&P/TSX Capped Financials -2x Daily Bear ETF

9.44

+0.32%

 

HED.TO BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF

3.9900

+0.25%

 

HQU.TO BetaPro NASDAQ-100 2x Daily Bull ETF

22.09

-1.03%

 

HGD.TO BetaPro Canadian Gold Miners -2x Daily Bear ETF

3.6550

+1.53%

 

HBU.TO BetaPro Gold Bullion 2x Daily Bull ETF

14.04

-0.28%

 

HSD.TO BetaPro S&P 500 -2x Daily Bear ETF

17.89

+1.02%

 

HGU.TO BetaPro Canadian Gold Miners 2x Daily Bull ETF

17.20

-1.88%

 

HBD.TO BetaPro Gold Bullion -2x Daily Bear ETF

8.29

+0.48%

 

HQD.TO BetaPro NASDAQ-100 -2x Daily Bear ETF

12.01

+1.09%

 

HOD.TO BetaPro Crude Oil Inverse Leveraged Daily Bear ETF

6.28

+0.80%

 

HZD.TO BetaPro Silver -2x Daily Bear ETF

8.82

-1.23%

 

HZU.TO BetaPro Silver 2x Daily Bull ETF

26.87

+0.90%

 

EZA iShares MSCI South Africa ETF

43.32

+2.65%

 

OMFS Invesco Russell 2000 Dynamic Multifactor ETF

36.31

+1.91%

 

EWJV iShares MSCI Japan Value ETF

31.85

+1.53%

 

FDM First Trust Dow Jones Select MicroCap Index Fund

59.94

+1.53%

 

SLX VanEck Steel ETF

66.62

+1.32%

 

FTXL First Trust Nasdaq Semiconductor ETF

99.86

+1.29%

 

PSI Invesco Semiconductors ETF

62.81

+1.24%

 

FYT First Trust Small Cap Value AlphaDEX Fund

51.75

+1.22%

 

XSVM Invesco S&P SmallCap Value with Momentum ETF

52.38

+1.22%

 

EES WisdomTree U.S. SmallCap Earnings Fund

47.13

+1.20%

 

NURE Nuveen Short-Term REIT ETF

31.09

+1.15%

 

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

40.59

+1.12%

 

PSR Invesco Active U.S. Real Estate Fund

85.61

+1.10%

 

RNSC First Trust Small Cap US Equity Select ETF

27.56

+1.10%

 

SDVY First Trust SMID Cap Rising Dividend Achievers ETF

33.38

+1.09%

 

VFVA Vanguard U.S. Value Factor ETF ETF Shares

113.07

+1.08%

 

SQLV Royce Quant Small-Cap Quality Value ETF

38.87

+1.08%

 

VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares

83.67

+1.08%

 

XSD SPDR S&P Semiconductor ETF

247.48

+1.08%

 

EPU iShares MSCI Peru ETF

40.23

+1.08%

 

DXJ WisdomTree Japan Hedged Equity Fund

112.82

+1.06%

 

XMVM Invesco S&P MidCap Value with Momentum ETF

51.64

+1.05%

 

CALF Pacer US Small Cap Cash Cows 100 ETF

43.56

+1.02%

 

IJS iShares S&P Small-Cap 600 Value ETF

97.27

+1.02%

 

SOXX iShares Semiconductor ETF

246.63

+1.01%

 

SLYG SPDR S&P 600 Small Cap Growth ETF

85.86

+0.99%

 

PEY Invesco High Yield Equity Dividend Achievers ETF

19.64

+0.98%

 

SPSM SPDR Portfolio S&P 600 Small Cap ETF

41.53

+0.97%

 

CSB VictoryShares US Small Cap High Div Volatility Wtd ETF

53.44

+0.96%

 

FXO First Trust Financials AlphaDEX Fund

46.29

+0.96%

 

INDS Pacer Benchmark Industrial Real Estate SCTR ETF

37.82

+0.93%

 

IDX VanEck Indonesia Index ETF

15.82

+0.89%

 

RFV Invesco S&P MidCap 400 Pure Value ETF

111.71

+0.87%

 

FYX First Trust Small Cap Core AlphaDEX Fund

90.46

+0.87%

 

KCE SPDR S&P Capital Markets ETF

110.29

+0.86%

 

RZV Invesco S&P SmallCap 600 Pure Value ETF

99.21

+0.86%

 

PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF

38.14

+0.85%

 

PSCT Invesco S&P SmallCap Information Technology ETF

46.70

+0.84%

 

VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares

98.21

+0.84%

 

FLJH Franklin FTSE Japan Hedged ETF

31.84

+0.84%

 

EZM WisdomTree U.S. MidCap Earnings Fund

57.79

+0.84%

 

GSJY Goldman Sachs ActiveBeta Japan Equity ETF

37.53

+0.84%

 

HEWJ iShares Currency Hedged MSCI Japan ETF

43.64

+0.83%

 

PSCD Invesco S&P SmallCap Consumer Discretionary ETF

100.75

+0.83%

 

XLRE The Real Estate Select Sector SPDR Fund

38.41

+0.81%

 

IJR iShares Core S&P Small-Cap ETF

106.66

+0.81%

 

FNDA Schwab Fundamental U.S. Small Company ETF

54.92

+0.81%

 

XSMO Invesco S&P SmallCap Momentum ETF

60.05

+0.81%

 

BBJP JPMorgan BetaBuilders Japan ETF

56.43

+0.80%

 

GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF

63.35

+0.79%

 

RWJ Invesco S&P SmallCap 600 Revenue ETF

40.07

+0.78%

 

IYG iShares U.S. Financial Services ETF

65.21

+0.77%

 

SLYV SPDR S&P 600 Small Cap Value ETF

78.31

+0.77%

 

FDL First Trust Morningstar Dividend Leaders Index Fund

37.93

+0.77%

 

PICK iShares MSCI Global Metals & Mining Producers ETF

40.83

+0.77%

 

JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF

43.60

+0.76%

 

RPV Invesco S&P 500 Pure Value ETF

83.42

+0.76%

 

EDOG ALPS Emerging Sector Dividend Dogs ETF

20.82

+0.74%

 

ICF iShares Cohen & Steers REIT ETF

57.29

+0.74%

 

DBJP Xtrackers MSCI Japan Hedged Equity ETF

75.50

+0.73%

 

FYLD Cambria Foreign Shareholder Yield ETF

26.42

+0.72%

 

USAI Pacer American Energy Independence ETF

33.17

+0.72%

 

EWW iShares MSCI Mexico ETF

56.61

+0.71%

 

SMH VanEck Semiconductor ETF

260.70

+0.71%

 

CSA VictoryShares US Small Cap Volatility Wtd ETF

67.45

+0.71%

 

RDIV Invesco S&P Ultra Dividend Revenue ETF

44.80

+0.70%

 

REZ iShares Residential and Multisector Real Estate ETF

76.99

+0.69%

 

PSC Principal U.S. Small-Cap ETF

48.13

+0.69%

 

ETHO Amplify Etho Climate Leadership U.S. ETF

56.50

+0.69%

 

FTXN First Trust Nasdaq Oil & Gas ETF

30.86

+0.69%

 

IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

87.57

+0.68%

 

SYLD Cambria Shareholder Yield ETF

68.28

+0.68%

 

EWD iShares MSCI Sweden ETF

40.25

+0.68%

 

FIVG Defiance 5G Next Gen Connectivity ETF

41.80

+0.65%

 

ISMD Inspire Small/Mid Cap ETF

34.63

+0.64%

 

SCHD Schwab U.S. Dividend Equity ETF

77.76

+0.63%

 

COWZ Pacer US Cash Cows 100 ETF

54.49

+0.63%

 

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

51.44

+0.63%

 

IHF iShares U.S. Healthcare Providers ETF

52.42

+0.61%

 

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

20.46

+0.61%

 

MDYV SPDR S&P 400 Mid Cap Value ETF

72.94

+0.58%

 

JVAL JPMorgan U.S. Value Factor ETF

40.87

+0.57%

 

VAMO Cambria Value and Momentum ETF

27.66

+0.56%

 

VBR Vanguard Small-Cap Value Index Fund ETF Shares

182.52

+0.56%

 

IJJ iShares S&P Mid-Cap 400 Value ETF

113.46

+0.55%

 

PXE Invesco Dynamic Energy Exploration & Production ETF

33.08

+0.55%

 

ONEY SPDR Russell 1000 Yield Focus ETF

103.74

+0.54%

 

IYF iShares U.S. Financials ETF

94.57

+0.54%

 

DVY iShares Select Dividend ETF

120.98

+0.54%

 

FILL iShares MSCI Global Energy Producers ETF

25.98

+0.54%

 

NUSC Nuveen ESG Small-Cap ETF

39.34

+0.54%

 

RDVY First Trust Rising Dividend Achievers ETF

54.75

+0.53%

 

VFMF Vanguard U.S. Multifactor ETF Shares

122.41

+0.53%

 

SPVM Invesco S&P 500 Value with Momentum ETF

54.18

+0.52%

 

VFH Vanguard Financials Index Fund ETF Shares

99.88

+0.51%

 

OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares

41.23

+0.51%

 

FNDE Schwab Fundamental Emerging Markets Equity ETF

29.57

+0.51%

 

SMLF iShares U.S. Small-Cap Equity Factor ETF

61.21

+0.51%

 

FNX First Trust Mid Cap Core AlphaDEX Fund

108.53

+0.51%

 

EWM iShares MSCI Malaysia ETF

22.46

+0.49%