2.6200
-0.4900
(-15.81%)
As of 11:55:12 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 2.3100 | 3.1700 | 2.3100 | 2.6200 | 2.6200 | 1,451,737 |
| Apr 15, 2025 | 4.7500 | 6.2900 | 2.5100 | 3.1100 | 3.1100 | 8,418,300 |
Related Tickers
JYD Jayud Global Logistics Limited
0.2999
-6.41%
CJMB Callan JMB Inc.
4.1100
-0.48%
JBHT J.B. Hunt Transport Services, Inc.
125.01
-7.48%
SGLY Singularity Future Technology Ltd.
0.6301
-3.89%
FWRD Forward Air Corporation
14.61
-0.03%
NCEW New Century Logistics (BVI) Limited
1.6700
+2.48%
BTOC Armlogi Holding Corp.
1.1400
-3.39%
LSH Lakeside Holding Limited
1.0000
+2.04%
ATXG Addentax Group Corp.
0.6400
+4.07%
CYRX Cryoport, Inc.
5.63
+0.18%