ASX - Delayed Quote AUD

Hawk Resources Limited (HWK.AX)

Compare
0.0230
-0.0010
(-4.17%)
At close: January 10 at 1:01:43 PM GMT+11
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.0240 0.0240 0.0230 0.0230 0.0230 150,000
Jan 10, 2025 0.0240 0.0240 0.0230 0.0230 0.0230 150,000
Jan 9, 2025 0.0240 0.0250 0.0240 0.0240 0.0240 525,299
Jan 8, 2025 0.0260 0.0260 0.0260 0.0260 0.0260 250,000
Jan 7, 2025 0.0230 0.0260 0.0230 0.0260 0.0260 74,834
Jan 6, 2025 0.0230 0.0240 0.0230 0.0230 0.0230 273,930
Jan 2, 2025 0.0220 0.0230 0.0220 0.0220 0.0220 395,000
Dec 30, 2024 0.0210 0.0220 0.0210 0.0220 0.0220 230,355
Dec 27, 2024 0.0210 0.0210 0.0190 0.0190 0.0190 386,800
Dec 23, 2024 0.0210 0.0210 0.0200 0.0200 0.0200 1,433,963
Dec 20, 2024 0.0190 0.0200 0.0190 0.0200 0.0200 47,021
Dec 19, 2024 0.0220 0.0220 0.0200 0.0200 0.0200 1,137,746
Dec 18, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 239,515
Dec 17, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 168,277
Dec 16, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 149,818
Dec 13, 2024 0.0250 0.0250 0.0240 0.0240 0.0240 376,083
Dec 12, 2024 0.0260 0.0270 0.0250 0.0250 0.0250 265,182
Dec 11, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 45,000
Dec 10, 2024 0.0240 0.0260 0.0240 0.0260 0.0260 218,602
Dec 9, 2024 0.0280 0.0280 0.0230 0.0250 0.0250 1,085,059
Dec 6, 2024 0.0260 0.0280 0.0260 0.0280 0.0280 51,875
Dec 5, 2024 0.0260 0.0270 0.0260 0.0260 0.0260 393,879
Dec 4, 2024 0.0270 0.0280 0.0260 0.0260 0.0260 55,332
Dec 3, 2024 0.0300 0.0300 0.0260 0.0260 0.0260 385,550

Related Tickers

ARV.AX Artemis Resources Limited
0.0080
-11.11%
 
REE.AX RareX Limited
0.0100
+11.11%
 
ASM.AX Australian Strategic Materials Ltd
0.4950
-4.81%
 
SYA.AX Sayona Mining Limited
0.0260
+4.00%
 
PLL Piedmont Lithium Inc.
8.94
-1.76%