As of 11:39:31 AM EST. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA241220C00002500 | 12/13/2024 3:22 PM | 2.5 | 0.60 | 0.55 | 0.65 | 0.00 | 0.00% | 10 | 50 | 81.25% |
| HUYA241220C00005000 | 12/13/2024 2:30 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 358 | 198.44% |
| HUYA241220C00007500 | 10/21/2024 1:43 PM | 7.5 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | - | 1 | 315.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA241220P00002500 | 11/22/2024 2:30 PM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 52 | 115.63% |
| HUYA241220P00005000 | 12/2/2024 2:56 PM | 5 | 1.75 | 1.90 | 2.00 | 0.00 | 0.00% | 5 | 83 | 226.56% |
| HUYA241220P00007500 | 10/22/2024 5:31 PM | 7.5 | 4.00 | 4.00 | 5.10 | 0.00 | 0.00% | - | 0 | 460.94% |
Related Tickers
IQ iQIYI, Inc.
2.2100
-3.48%
PLAY Dave & Buster's Entertainment, Inc.
27.03
+6.04%
ROKU Roku, Inc.
81.86
-0.05%
ADD Color Star Technology Co., Ltd.
2.9300
+1.74%
CNK Cinemark Holdings, Inc.
32.56
-1.42%
PARA Paramount Global
11.31
-2.75%
CPOP Pop Culture Group Co., Ltd
1.0800
-2.68%
NWSA News Corporation
28.76
-0.76%
FOX Fox Corporation
44.86
-0.22%
AMCX AMC Networks Inc.
9.58
-3.43%