Unlock stock picks and a broker-level newsfeed that powers Wall Street.
13.39
+0.07
+(0.53%)
At close: April 2 at 4:00:01 PM EDT
12.53
-0.86
(-6.42%)
Pre-Market: 4:56:37 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT250404C00007500 | 3/20/2025 10:16 AM | 7.5 | 5.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| HUT250404C00008000 | 3/21/2025 10:48 AM | 8 | 4.66 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| HUT250404C00009500 | 4/1/2025 2:31 PM | 9.5 | 3.25 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| HUT250404C00010000 | 4/2/2025 11:37 AM | 10 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| HUT250404C00010500 | 4/2/2025 1:55 PM | 10.5 | 2.64 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| HUT250404C00011000 | 4/2/2025 11:36 AM | 11 | 2.44 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| HUT250404C00011500 | 4/2/2025 3:55 PM | 11.5 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| HUT250404C00012000 | 4/2/2025 3:50 PM | 12 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 77 | 0 | 0.00% |
| HUT250404C00012500 | 4/2/2025 3:58 PM | 12.5 | 1.19 | 0.00 | 0.00 | 0.00 | 0.00% | 167 | 0 | 0.00% |
| HUT250404C00013000 | 4/2/2025 3:54 PM | 13 | 0.74 | 0.00 | 0.00 | 0.00 | 0.00% | 700 | 0 | 0.00% |
| HUT250404C00013500 | 4/2/2025 3:58 PM | 13.5 | 0.54 | 0.00 | 0.00 | 0.00 | 0.00% | 1,095 | 0 | 6.25% |
| HUT250404C00014000 | 4/2/2025 3:58 PM | 14 | 0.31 | 0.00 | 0.00 | 0.00 | 0.00% | 1,731 | 0 | 25.00% |
| HUT250404C00014500 | 4/2/2025 3:57 PM | 14.5 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 138 | 0 | 25.00% |
| HUT250404C00015000 | 4/2/2025 3:58 PM | 15 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 297 | 0 | 50.00% |
| HUT250404C00015500 | 4/2/2025 3:54 PM | 15.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 35 | 0 | 50.00% |
| HUT250404C00016000 | 4/2/2025 3:33 PM | 16 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 84 | 0 | 50.00% |
| HUT250404C00016500 | 4/2/2025 10:58 AM | 16.5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 185 | 0 | 50.00% |
| HUT250404C00017000 | 4/2/2025 1:39 PM | 17 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 63 | 0 | 50.00% |
| HUT250404C00017500 | 4/1/2025 10:40 AM | 17.5 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| HUT250404C00018000 | 3/26/2025 3:59 PM | 18 | 0.33 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| HUT250404C00018500 | 3/26/2025 3:59 PM | 18.5 | 0.69 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| HUT250404C00019000 | 4/1/2025 2:09 PM | 19 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| HUT250404C00019500 | 3/19/2025 3:39 PM | 19.5 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 50.00% |
| HUT250404C00020000 | 4/2/2025 9:35 AM | 20 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 0 | 50.00% |
| HUT250404C00020500 | 3/19/2025 3:36 PM | 20.5 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 50.00% |
| HUT250404C00021000 | 3/3/2025 12:07 PM | 21 | 0.54 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| HUT250404C00021500 | 3/31/2025 9:34 AM | 21.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| HUT250404C00022000 | 3/27/2025 9:40 AM | 22 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 0 | 50.00% |
| HUT250404C00023000 | 4/1/2025 3:18 PM | 23 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| HUT250404C00024000 | 3/4/2025 1:34 PM | 24 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 100.00% |
| HUT250404C00025000 | 2/18/2025 9:55 AM | 25 | 1.13 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| HUT250404C00027000 | 3/28/2025 3:46 PM | 27 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| HUT250404C00028000 | 3/28/2025 3:42 PM | 28 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| HUT250404C00030000 | 2/19/2025 10:57 AM | 30 | 0.39 | 0.00 | 0.75 | 0.00 | 0.00% | - | 2 | 760.94% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT250404P00007500 | 3/6/2025 1:34 PM | 7.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| HUT250404P00009000 | 4/2/2025 12:22 PM | 9 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 0 | 50.00% |
| HUT250404P00009500 | 3/31/2025 10:37 AM | 9.5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 50.00% |
| HUT250404P00010000 | 4/1/2025 12:34 PM | 10 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 50.00% |
| HUT250404P00010500 | 4/2/2025 12:40 PM | 10.5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 82 | 0 | 50.00% |
| HUT250404P00011000 | 4/2/2025 3:45 PM | 11 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 59 | 0 | 50.00% |
| HUT250404P00011500 | 4/2/2025 2:22 PM | 11.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 35 | 0 | 50.00% |
| HUT250404P00012000 | 4/2/2025 3:51 PM | 12 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 702 | 0 | 50.00% |
| HUT250404P00012500 | 4/2/2025 3:53 PM | 12.5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 144 | 0 | 25.00% |
| HUT250404P00013000 | 4/2/2025 3:32 PM | 13 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00% | 109 | 0 | 12.50% |
| HUT250404P00013500 | 4/2/2025 2:06 PM | 13.5 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 29 | 0 | 0.00% |
| HUT250404P00014000 | 4/2/2025 11:12 AM | 14 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| HUT250404P00014500 | 3/31/2025 12:06 PM | 14.5 | 2.73 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 0.00% |
| HUT250404P00015000 | 4/1/2025 10:54 AM | 15 | 3.19 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| HUT250404P00015500 | 4/2/2025 1:49 PM | 15.5 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| HUT250404P00016000 | 4/2/2025 12:29 PM | 16 | 2.79 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| HUT250404P00016500 | 3/7/2025 3:28 PM | 16.5 | 3.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| HUT250404P00017000 | 3/18/2025 10:38 AM | 17 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| HUT250404P00017500 | 4/1/2025 3:29 PM | 17.5 | 4.27 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| HUT250404P00018000 | 3/24/2025 1:41 PM | 18 | 4.18 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| HUT250404P00018500 | 3/31/2025 12:44 PM | 18.5 | 6.60 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| HUT250404P00019000 | 4/2/2025 3:37 PM | 19 | 5.81 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| HUT250404P00019500 | 4/2/2025 2:42 PM | 19.5 | 6.42 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| HUT250404P00020000 | 4/2/2025 1:08 PM | 20 | 6.84 | 0.00 | 0.00 | 0.00 | 0.00% | 400 | 0 | 0.00% |
| HUT250404P00021000 | 3/3/2025 10:21 AM | 21 | 5.76 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| HUT250404P00021500 | 3/24/2025 9:30 AM | 21.5 | 7.46 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| HUT250404P00022000 | 4/1/2025 10:32 AM | 22 | 10.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| HUT250404P00023000 | 3/20/2025 9:47 AM | 23 | 10.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| HUT250404P00023500 | 3/14/2025 10:00 AM | 23.5 | 11.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| HUT250404P00024000 | 3/13/2025 2:06 PM | 24 | 12.37 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| HUT250404P00025000 | 3/10/2025 1:52 PM | 25 | 13.69 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
CLSK CleanSpark, Inc.
8.02
+6.08%
MARA MARA Holdings, Inc.
12.42
+4.90%
BITF Bitfarms Ltd.
0.8580
+6.16%
RIOT Riot Platforms, Inc.
8.02
+6.37%
IREN IREN Limited
6.76
+1.81%
HIVE HIVE Digital Technologies Ltd.
1.6100
+4.55%
WULF TeraWulf Inc.
2.9800
+3.47%
CIFR Cipher Mining Inc.
2.6500
+7.72%
BITF.TO Bitfarms Ltd.
1.2300
+6.03%
GLXY.TO Galaxy Digital Holdings Ltd.
17.10
+4.72%