OTC Markets EXMKT - Delayed Quote USD

Humble Energy, Inc. (HUML)

0.0012
+0.0002
+(20.00%)
At close: June 5 at 8:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 10, 20250.00100.00100.00100.00100.0010-
Jun 9, 20250.00100.00100.00100.00100.0010-
Jun 6, 20250.00100.00100.00100.00100.0010400
Jun 5, 20250.00100.00100.00100.00100.0010-
Jun 4, 20250.00100.00100.00100.00100.0010-
Jun 3, 20250.00100.00100.00100.00100.0010-
Jun 2, 20250.00100.00100.00100.00100.0010-
May 30, 20250.00100.00100.00100.00100.0010-
May 29, 20250.00100.00100.00100.00100.0010-
May 28, 20250.00100.00100.00100.00100.0010-
May 27, 20250.00100.00100.00100.00100.0010-
May 23, 20250.00100.00100.00100.00100.0010-
May 22, 20250.00100.00100.00100.00100.0010-
May 21, 20250.00100.00100.00100.00100.0010-
May 20, 20250.00100.00100.00100.00100.0010-
May 19, 20250.00100.00100.00100.00100.0010-
May 16, 20250.00200.00200.00100.00100.00102,600
May 15, 20250.00100.00100.00100.00100.0010-
May 14, 20250.00100.00100.00100.00100.0010-
May 13, 20250.00200.00200.00100.00100.0010178,200
May 12, 20250.00200.00200.00200.00200.0020-
May 9, 20250.00200.00200.00200.00200.0020-
May 8, 20250.00200.00200.00200.00200.0020-
May 7, 20250.00200.00200.00200.00200.0020-
May 6, 20250.00200.00200.00200.00200.0020-
May 5, 20250.00200.00200.00200.00200.0020-
May 2, 20250.00300.00300.00200.00200.0020600
May 1, 20250.00300.00400.00300.00400.0040367,100
Apr 30, 20250.00600.00600.00600.00600.0060-
Apr 29, 20250.00600.00600.00600.00600.0060-
Apr 28, 20250.00600.00600.00600.00600.0060700
Apr 25, 20250.00500.00500.00500.00500.0050-
Apr 24, 20250.00500.00500.00500.00500.0050200
Apr 23, 20250.00600.00600.00600.00600.00603,000
Apr 22, 20250.00600.00600.00600.00600.0060-
Apr 21, 20250.00600.00600.00600.00600.0060-
Apr 17, 20250.00600.00600.00600.00600.0060-
Apr 16, 20250.00600.00700.00500.00600.006075,500
Apr 15, 20250.00700.00700.00700.00700.0070-
Apr 14, 20250.00700.00700.00700.00700.0070-
Apr 11, 20250.00600.00700.00600.00700.007045,400
Apr 10, 20250.00500.00700.00500.00700.007031,700
Apr 9, 20250.00700.00700.00700.00700.00701,600
Apr 8, 20250.00700.00700.00700.00700.0070-
Apr 7, 20250.00700.00700.00700.00700.0070700
Apr 4, 20250.00700.00700.00500.00600.006062,800
Apr 3, 20250.00500.00700.00500.00700.0070117,300
Apr 2, 20250.00500.00700.00500.00700.0070170,100
Apr 1, 20250.00700.00700.00700.00700.007011,600
Mar 31, 20250.00700.00700.00500.00500.005026,000
Mar 28, 20250.00500.00500.00500.00500.0050-
Mar 27, 20250.00700.00700.00500.00500.005041,500
Mar 26, 20250.00700.00700.00500.00500.005030,600
Mar 25, 20250.00600.00600.00500.00600.0060115,500
Mar 24, 20250.00600.00600.00600.00600.0060500
Mar 21, 20250.00500.00500.00500.00500.0050-
Mar 20, 20250.00500.00500.00500.00500.0050-
Mar 19, 20250.00500.00500.00500.00500.00507,000
Mar 18, 20250.00700.00700.00700.00700.0070-
Mar 17, 20250.00700.00700.00700.00700.007035,000
Mar 14, 20250.00500.00700.00500.00700.007035,700
Mar 13, 20250.00700.00700.00700.00700.0070241,700
Mar 12, 20250.00400.00400.00400.00400.00401,400
Mar 11, 20250.00400.00700.00400.00700.007048,800
Mar 10, 20250.00600.00700.00600.00700.007073,800
Mar 7, 20250.00500.00600.00500.00600.006072,600
Mar 6, 20250.00600.00600.00600.00600.006020,000
Mar 5, 20250.00600.00600.00600.00600.006017,000
Mar 4, 20250.00600.00600.00500.00600.006017,500
Mar 3, 20250.00600.00600.00600.00600.0060139,500
Feb 28, 20250.00600.00600.00500.00600.006064,600
Feb 27, 20250.00600.00600.00600.00600.0060700
Feb 26, 20250.00600.00600.00600.00600.0060300
Feb 25, 20250.00600.00600.00600.00600.006030,600
Feb 24, 20250.00600.00600.00500.00500.005014,700
Feb 21, 20250.00600.00600.00600.00600.0060-
Feb 20, 20250.00600.00600.00600.00600.0060-
Feb 19, 20250.00600.00600.00600.00600.00601,900
Feb 18, 20250.00600.00600.00600.00600.0060-
Feb 14, 20250.00600.00600.00600.00600.00608,900
Feb 13, 20250.00400.00400.00400.00400.0040500
Feb 12, 20250.00500.00500.00500.00500.0050-
Feb 11, 20250.00500.00500.00500.00500.0050-
Feb 10, 20250.00500.00500.00500.00500.0050-
Feb 7, 20250.00500.00500.00500.00500.0050200
Feb 6, 20250.00400.00400.00400.00400.004013,600
Feb 5, 20250.00500.00500.00500.00500.0050-
Feb 4, 20250.00500.00500.00500.00500.0050600
Feb 3, 20250.00400.00400.00400.00400.0040-
Jan 31, 20250.00600.00600.00400.00400.0040505,400
Jan 30, 20250.00600.00600.00600.00600.006025,700
Jan 29, 20250.00600.00600.00600.00600.006021,100
Jan 28, 20250.00600.00600.00600.00600.0060-
Jan 27, 20250.00600.00600.00600.00600.006066,400
Jan 24, 20250.00500.00700.00500.00600.006056,500
Jan 23, 20250.00700.00700.00600.00600.006011,400
Jan 22, 20250.00700.00700.00400.00400.004023,400
Jan 21, 20250.00500.00700.00500.00500.0050141,300
Jan 17, 20250.00600.00700.00400.00400.00401,707,600
Jan 16, 20250.00700.00700.00700.00700.00708,500
Jan 15, 20250.00600.00600.00600.00600.0060-
Jan 14, 20250.00700.00700.00600.00600.006012,000
Jan 13, 20250.00600.00600.00600.00600.0060100
Jan 10, 20250.00600.00700.00600.00600.006021,400
Jan 8, 20250.00400.00500.00400.00500.005023,100
Jan 7, 20250.00600.00600.00600.00600.0060561,100
Jan 6, 20250.00500.00700.00500.00700.0070133,600
Jan 3, 20250.00700.00700.00400.00400.004034,600
Jan 2, 20250.00500.00700.00500.00700.007014,400
Dec 31, 20240.00500.00700.00400.00700.0070401,400
Dec 30, 20240.00400.00400.00400.00400.0040102,500
Dec 27, 20240.00400.00400.00400.00400.0040-
Dec 26, 20240.00400.00400.00400.00400.0040200
Dec 24, 20240.00400.00400.00400.00400.00401,000
Dec 23, 20240.00600.00600.00600.00600.006045,000
Dec 20, 20240.00600.00600.00400.00400.00401,700
Dec 19, 20240.00600.00600.00600.00600.006013,600
Dec 18, 20240.00400.00400.00400.00400.00401,300
Dec 17, 20240.00300.00300.00300.00300.00301,000
Dec 16, 20240.00300.00300.00300.00300.0030600
Dec 13, 20240.00600.00600.00500.00500.005025,100
Dec 12, 20240.00600.00600.00600.00600.00605,000
Dec 11, 20240.00600.00600.00300.00600.006094,700
Dec 10, 20240.00400.00600.00300.00300.003032,000
Dec 9, 20240.00300.00400.00300.00400.004028,700
Dec 6, 20240.00700.00700.00300.00400.0040150,800
Dec 5, 20240.00400.00700.00200.00400.00401,207,100
Dec 4, 20240.00300.00300.00300.00300.0030168,700
Dec 3, 20240.00300.00300.00300.00300.003025,100
Dec 2, 20240.00300.00300.00300.00300.0030-
Nov 29, 20240.00300.00300.00300.00300.0030-
Nov 27, 20240.00300.00300.00300.00300.0030500
Nov 26, 20240.00300.00300.00300.00300.00306,600
Nov 25, 20240.00300.00300.00300.00300.0030706,200
Nov 22, 20240.00300.00300.00300.00300.003047,900
Nov 21, 20240.00300.00300.00300.00300.003030,500
Nov 20, 20240.00300.00300.00300.00300.00301,000
Nov 19, 20240.00400.00400.00400.00400.0040-
Nov 18, 20240.00500.00500.00400.00400.00403,500
Nov 15, 20240.00400.00400.00400.00400.0040-
Nov 14, 20240.00400.00400.00400.00400.0040-
Nov 13, 20240.00400.00400.00400.00400.0040250,100
Nov 12, 20240.00500.00500.00400.00400.00406,000
Nov 11, 20240.00500.00500.00500.00500.005025,000
Nov 8, 20240.00500.00500.00500.00500.005025,300
Nov 7, 20240.00400.00400.00400.00400.0040230,300
Nov 6, 20240.00300.00400.00300.00300.003073,300
Nov 5, 20240.00400.00400.00400.00400.0040-
Nov 4, 20240.00400.00400.00400.00400.004040,000
Nov 1, 20240.00300.00300.00300.00300.003050,000
Oct 31, 20240.00400.00400.00400.00400.0040-
Oct 30, 20240.00400.00400.00400.00400.0040-
Oct 29, 20240.00300.00400.00300.00400.004031,600
Oct 28, 20240.00300.00300.00300.00300.0030-
Oct 25, 20240.00300.00300.00300.00300.003012,200
Oct 24, 20240.00300.00300.00300.00300.0030-
Oct 23, 20240.00400.00400.00300.00300.00301,600
Oct 22, 20240.00300.00300.00300.00300.0030-
Oct 21, 20240.00300.00300.00300.00300.003078,600
Oct 18, 20240.00400.00400.00400.00400.0040-
Oct 17, 20240.00400.00400.00300.00400.004034,700
Oct 16, 20240.00400.00400.00400.00400.0040410,000
Oct 15, 20240.00500.00500.00500.00500.005073,000
Oct 14, 20240.00200.00500.00200.00500.0050128,400
Oct 11, 20240.00300.00400.00300.00300.0030172,400
Oct 10, 20240.00300.00300.00300.00300.0030457,100
Oct 9, 20240.00300.00300.00300.00300.003030,100
Oct 8, 20240.00400.00400.00400.00400.0040-
Oct 7, 20240.00300.00400.00300.00400.0040308,900
Oct 4, 20240.00300.00400.00300.00400.004035,100
Oct 3, 20240.00400.00400.00400.00400.0040136,000
Oct 2, 20240.00400.00400.00400.00400.0040206,200
Oct 1, 20240.00400.00400.00400.00400.0040146,400
Sep 30, 20240.00300.00300.00300.00300.0030200
Sep 27, 20240.00300.00300.00300.00300.00301,500
Sep 26, 20240.00300.00400.00300.00400.00401,200
Sep 25, 20240.00400.00400.00400.00400.0040-
Sep 24, 20240.00400.00400.00400.00400.0040-
Sep 23, 20240.00400.00400.00300.00400.004036,600
Sep 20, 20240.00400.00400.00400.00400.00408,600
Sep 19, 20240.00300.00300.00300.00300.0030500,000
Sep 18, 20240.00300.00300.00300.00300.003023,900
Sep 17, 20240.00300.00300.00300.00300.00304,800
Sep 16, 20240.00300.00300.00300.00300.0030-
Sep 13, 20240.00300.00300.00300.00300.003076,500
Sep 12, 20240.00300.00300.00300.00300.0030-
Sep 11, 20240.00300.00300.00300.00300.003064,800
Sep 10, 20240.00300.00300.00300.00300.0030-
Sep 9, 20240.00300.00300.00300.00300.0030-
Sep 6, 20240.00300.00300.00300.00300.0030205,500
Sep 5, 20240.00300.00300.00300.00300.0030-
Sep 4, 20240.00300.00300.00300.00300.0030600
Sep 3, 20240.00300.00300.00300.00300.0030102,000
Aug 30, 20240.00300.00300.00300.00300.0030200
Aug 29, 20240.00200.00200.00200.00200.0020-
Aug 28, 20240.00200.00200.00200.00200.0020-
Aug 27, 20240.00200.00200.00200.00200.0020-
Aug 26, 20240.00400.00400.00200.00200.00202,100
Aug 23, 20240.00200.00200.00200.00200.0020-
Aug 22, 20240.00200.00200.00200.00200.0020-
Aug 21, 20240.00200.00200.00200.00200.0020-
Aug 20, 20240.00200.00200.00200.00200.0020250,000
Aug 19, 20240.00200.00200.00200.00200.0020500
Aug 16, 20240.00300.00300.00300.00300.003038,600
Aug 15, 20240.00300.00300.00300.00300.0030-
Aug 14, 20240.00300.00300.00300.00300.0030-
Aug 13, 20240.00300.00300.00300.00300.00301,000
Aug 12, 20240.00400.00500.00400.00400.0040482,500
Aug 9, 20240.00400.00400.00300.00300.0030679,500
Aug 8, 20240.00400.00400.00400.00400.0040-
Aug 7, 20240.00500.00500.00400.00400.004086,000
Aug 6, 20240.00400.00500.00400.00400.0040367,300
Aug 5, 20240.00400.00400.00400.00400.0040-
Aug 2, 20240.00300.00400.00300.00400.00401,057,800
Aug 1, 20240.00200.00200.00200.00200.002080,000
Jul 31, 20240.00300.00300.00300.00300.0030152,800
Jul 30, 20240.00200.00200.00200.00200.002046,900
Jul 29, 20240.00200.00200.00200.00200.0020-
Jul 26, 20240.00200.00200.00200.00200.0020500
Jul 25, 20240.00300.00300.00300.00300.0030-
Jul 24, 20240.00300.00300.00300.00300.0030-
Jul 23, 20240.00300.00300.00300.00300.0030-
Jul 22, 20240.00300.00300.00300.00300.0030-
Jul 19, 20240.00300.00300.00300.00300.0030-
Jul 18, 20240.00300.00300.00300.00300.0030-
Jul 17, 20240.00300.00300.00300.00300.003024,700
Jul 16, 20240.00300.00300.00300.00300.00303,300
Jul 15, 20240.00300.00300.00200.00300.0030495,200
Jul 12, 20240.00200.00200.00200.00200.002037,500
Jul 11, 20240.00300.00300.00300.00300.0030167,000
Jul 10, 20240.00400.00400.00300.00300.00303,100
Jul 9, 20240.00200.00200.00200.00200.0020-
Jul 8, 20240.00200.00200.00200.00200.00202,300
Jul 5, 20240.00500.00500.00200.00200.0020119,400
Jul 3, 20240.00500.00500.00500.00500.0050-
Jul 2, 20240.00500.00500.00500.00500.005024,500
Jul 1, 20240.00200.00200.00200.00200.0020700
Jun 28, 20240.00400.00400.00400.00400.0040-
Jun 27, 20240.00400.00400.00400.00400.00401,037,900
Jun 26, 20240.00400.00400.00400.00400.00402,300
Jun 25, 20240.00400.00400.00400.00400.00404,500
Jun 24, 20240.00300.00500.00300.00300.0030212,700
Jun 21, 20240.00200.00200.00200.00200.0020100
Jun 20, 20240.00400.00400.00200.00200.002039,000
Jun 18, 20240.00400.00400.00400.00400.00402,500
Jun 17, 20240.00200.00200.00200.00200.00204,800
Jun 14, 20240.00200.00200.00200.00200.0020-
Jun 13, 20240.00400.00400.00200.00200.002051,900
Jun 12, 20240.00200.00200.00200.00200.0020127,400