OTC Markets EXMKT - Delayed Quote USD

Humble Energy, Inc. (HUML)

0.0012

+0.0002

+(20.00%)

At close: June 5 at 8:00:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jun 10, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jun 9, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jun 6, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	400
Jun 5, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jun 4, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jun 3, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jun 2, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
May 30, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
May 29, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
May 28, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
May 27, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
May 23, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
May 22, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
May 21, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
May 20, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
May 19, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
May 16, 2025	0.0020	0.0020	0.0010	0.0010	0.0010	2,600
May 15, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
May 14, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
May 13, 2025	0.0020	0.0020	0.0010	0.0010	0.0010	178,200
May 12, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
May 9, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
May 8, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
May 7, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
May 6, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
May 5, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
May 2, 2025	0.0030	0.0030	0.0020	0.0020	0.0020	600
May 1, 2025	0.0030	0.0040	0.0030	0.0040	0.0040	367,100
Apr 30, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	-
Apr 29, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	-
Apr 28, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	700
Apr 25, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 24, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	200
Apr 23, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	3,000
Apr 22, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	-
Apr 21, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	-
Apr 17, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	-
Apr 16, 2025	0.0060	0.0070	0.0050	0.0060	0.0060	75,500
Apr 15, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Apr 14, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Apr 11, 2025	0.0060	0.0070	0.0060	0.0070	0.0070	45,400
Apr 10, 2025	0.0050	0.0070	0.0050	0.0070	0.0070	31,700
Apr 9, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	1,600
Apr 8, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Apr 7, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	700
Apr 4, 2025	0.0070	0.0070	0.0050	0.0060	0.0060	62,800
Apr 3, 2025	0.0050	0.0070	0.0050	0.0070	0.0070	117,300
Apr 2, 2025	0.0050	0.0070	0.0050	0.0070	0.0070	170,100
Apr 1, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	11,600
Mar 31, 2025	0.0070	0.0070	0.0050	0.0050	0.0050	26,000
Mar 28, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 27, 2025	0.0070	0.0070	0.0050	0.0050	0.0050	41,500
Mar 26, 2025	0.0070	0.0070	0.0050	0.0050	0.0050	30,600
Mar 25, 2025	0.0060	0.0060	0.0050	0.0060	0.0060	115,500
Mar 24, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	500
Mar 21, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 20, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 19, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	7,000
Mar 18, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 17, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	35,000
Mar 14, 2025	0.0050	0.0070	0.0050	0.0070	0.0070	35,700
Mar 13, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	241,700
Mar 12, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	1,400
Mar 11, 2025	0.0040	0.0070	0.0040	0.0070	0.0070	48,800
Mar 10, 2025	0.0060	0.0070	0.0060	0.0070	0.0070	73,800
Mar 7, 2025	0.0050	0.0060	0.0050	0.0060	0.0060	72,600
Mar 6, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	20,000
Mar 5, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	17,000
Mar 4, 2025	0.0060	0.0060	0.0050	0.0060	0.0060	17,500
Mar 3, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	139,500
Feb 28, 2025	0.0060	0.0060	0.0050	0.0060	0.0060	64,600
Feb 27, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	700
Feb 26, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	300
Feb 25, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	30,600
Feb 24, 2025	0.0060	0.0060	0.0050	0.0050	0.0050	14,700
Feb 21, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	-
Feb 20, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	-
Feb 19, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	1,900
Feb 18, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	-
Feb 14, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	8,900
Feb 13, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	500
Feb 12, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 11, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 10, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 7, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	200
Feb 6, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	13,600
Feb 5, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 4, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	600
Feb 3, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 31, 2025	0.0060	0.0060	0.0040	0.0040	0.0040	505,400
Jan 30, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	25,700
Jan 29, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	21,100
Jan 28, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jan 27, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	66,400
Jan 24, 2025	0.0050	0.0070	0.0050	0.0060	0.0060	56,500
Jan 23, 2025	0.0070	0.0070	0.0060	0.0060	0.0060	11,400
Jan 22, 2025	0.0070	0.0070	0.0040	0.0040	0.0040	23,400
Jan 21, 2025	0.0050	0.0070	0.0050	0.0050	0.0050	141,300
Jan 17, 2025	0.0060	0.0070	0.0040	0.0040	0.0040	1,707,600
Jan 16, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	8,500
Jan 15, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jan 14, 2025	0.0070	0.0070	0.0060	0.0060	0.0060	12,000
Jan 13, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	100
Jan 10, 2025	0.0060	0.0070	0.0060	0.0060	0.0060	21,400
Jan 8, 2025	0.0040	0.0050	0.0040	0.0050	0.0050	23,100
Jan 7, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	561,100
Jan 6, 2025	0.0050	0.0070	0.0050	0.0070	0.0070	133,600
Jan 3, 2025	0.0070	0.0070	0.0040	0.0040	0.0040	34,600
Jan 2, 2025	0.0050	0.0070	0.0050	0.0070	0.0070	14,400
Dec 31, 2024	0.0050	0.0070	0.0040	0.0070	0.0070	401,400
Dec 30, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	102,500
Dec 27, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Dec 26, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	200
Dec 24, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,000
Dec 23, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	45,000
Dec 20, 2024	0.0060	0.0060	0.0040	0.0040	0.0040	1,700
Dec 19, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	13,600
Dec 18, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,300
Dec 17, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,000
Dec 16, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	600
Dec 13, 2024	0.0060	0.0060	0.0050	0.0050	0.0050	25,100
Dec 12, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	5,000
Dec 11, 2024	0.0060	0.0060	0.0030	0.0060	0.0060	94,700
Dec 10, 2024	0.0040	0.0060	0.0030	0.0030	0.0030	32,000
Dec 9, 2024	0.0030	0.0040	0.0030	0.0040	0.0040	28,700
Dec 6, 2024	0.0070	0.0070	0.0030	0.0040	0.0040	150,800
Dec 5, 2024	0.0040	0.0070	0.0020	0.0040	0.0040	1,207,100
Dec 4, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	168,700
Dec 3, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	25,100
Dec 2, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Nov 29, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Nov 27, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	500
Nov 26, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	6,600
Nov 25, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	706,200
Nov 22, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	47,900
Nov 21, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	30,500
Nov 20, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,000
Nov 19, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Nov 18, 2024	0.0050	0.0050	0.0040	0.0040	0.0040	3,500
Nov 15, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Nov 14, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Nov 13, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	250,100
Nov 12, 2024	0.0050	0.0050	0.0040	0.0040	0.0040	6,000
Nov 11, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	25,000
Nov 8, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	25,300
Nov 7, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	230,300
Nov 6, 2024	0.0030	0.0040	0.0030	0.0030	0.0030	73,300
Nov 5, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Nov 4, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	40,000
Nov 1, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	50,000
Oct 31, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Oct 30, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Oct 29, 2024	0.0030	0.0040	0.0030	0.0040	0.0040	31,600
Oct 28, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 25, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	12,200
Oct 24, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 23, 2024	0.0040	0.0040	0.0030	0.0030	0.0030	1,600
Oct 22, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 21, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	78,600
Oct 18, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Oct 17, 2024	0.0040	0.0040	0.0030	0.0040	0.0040	34,700
Oct 16, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	410,000
Oct 15, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	73,000
Oct 14, 2024	0.0020	0.0050	0.0020	0.0050	0.0050	128,400
Oct 11, 2024	0.0030	0.0040	0.0030	0.0030	0.0030	172,400
Oct 10, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	457,100
Oct 9, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	30,100
Oct 8, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Oct 7, 2024	0.0030	0.0040	0.0030	0.0040	0.0040	308,900
Oct 4, 2024	0.0030	0.0040	0.0030	0.0040	0.0040	35,100
Oct 3, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	136,000
Oct 2, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	206,200
Oct 1, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	146,400
Sep 30, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	200
Sep 27, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,500
Sep 26, 2024	0.0030	0.0040	0.0030	0.0040	0.0040	1,200
Sep 25, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Sep 24, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Sep 23, 2024	0.0040	0.0040	0.0030	0.0040	0.0040	36,600
Sep 20, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	8,600
Sep 19, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	500,000
Sep 18, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	23,900
Sep 17, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	4,800
Sep 16, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Sep 13, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	76,500
Sep 12, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Sep 11, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	64,800
Sep 10, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Sep 9, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Sep 6, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	205,500
Sep 5, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Sep 4, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	600
Sep 3, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	102,000
Aug 30, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	200
Aug 29, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Aug 28, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Aug 27, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Aug 26, 2024	0.0040	0.0040	0.0020	0.0020	0.0020	2,100
Aug 23, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Aug 22, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Aug 21, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Aug 20, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	250,000
Aug 19, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	500
Aug 16, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	38,600
Aug 15, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 14, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 13, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,000
Aug 12, 2024	0.0040	0.0050	0.0040	0.0040	0.0040	482,500
Aug 9, 2024	0.0040	0.0040	0.0030	0.0030	0.0030	679,500
Aug 8, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Aug 7, 2024	0.0050	0.0050	0.0040	0.0040	0.0040	86,000
Aug 6, 2024	0.0040	0.0050	0.0040	0.0040	0.0040	367,300
Aug 5, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Aug 2, 2024	0.0030	0.0040	0.0030	0.0040	0.0040	1,057,800
Aug 1, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	80,000
Jul 31, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	152,800
Jul 30, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	46,900
Jul 29, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jul 26, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	500
Jul 25, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 24, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 23, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 22, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 19, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 18, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 17, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	24,700
Jul 16, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	3,300
Jul 15, 2024	0.0030	0.0030	0.0020	0.0030	0.0030	495,200
Jul 12, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	37,500
Jul 11, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	167,000
Jul 10, 2024	0.0040	0.0040	0.0030	0.0030	0.0030	3,100
Jul 9, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jul 8, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	2,300
Jul 5, 2024	0.0050	0.0050	0.0020	0.0020	0.0020	119,400
Jul 3, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 2, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	24,500
Jul 1, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	700
Jun 28, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jun 27, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,037,900
Jun 26, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	2,300
Jun 25, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	4,500
Jun 24, 2024	0.0030	0.0050	0.0030	0.0030	0.0030	212,700
Jun 21, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	100
Jun 20, 2024	0.0040	0.0040	0.0020	0.0020	0.0020	39,000
Jun 18, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	2,500
Jun 17, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	4,800
Jun 14, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jun 13, 2024	0.0040	0.0040	0.0020	0.0020	0.0020	51,900
Jun 12, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	127,400

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Humble Energy, Inc. (HUML)