Unlock stock picks and a broker-level newsfeed that powers Wall Street.
0.3800
+0.0100
+(2.70%)
At close: April 1 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 0.4350 | 0.4350 | 0.3300 | 0.3800 | 0.3800 | 19,624 |
Related Tickers
RCKTW Rocket Pharmaceuticals, Inc.
0.0467
-0.64%
IMTXW Immatics N.V.
0.0158
0.00%
COEPW Coeptis Therapeutics Holdings, Inc.
0.0080
-27.27%
ARGNF argenx SE
697.42
0.00%
LEXXW Lexaria Bioscience Corp.
0.3000
-7.69%
APLMW Apollomics, Inc.
0.0108
0.00%
SLNCF Silence Therapeutics plc
0.8450
-25.22%
IVBXF Innovent Biologics, Inc.
6.15
+4.24%
SLXNW Silexion Therapeutics Corp
0.0700
-0.14%
CNBX CNBX Pharmaceuticals Inc.
0.0100
+23.46%