Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NYSE - Delayed Quote USD

Hubbell Incorporated (HUBB)

Compare
Time to buy HUBB?
332.86
+1.95
+(0.59%)
At close: April 1 at 4:00:02 PM EDT
329.00
-3.86
(-1.16%)
Pre-Market: 8:09:18 AM EDT
Time to buy HUBB?
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 1, 2025329.46334.95325.92332.86332.86466,505
Mar 31, 2025328.89332.84316.34330.91330.91669,387
Mar 28, 2025339.43340.76330.71332.01332.01387,277
Mar 27, 2025343.67348.13340.00342.00342.00379,099
Mar 26, 2025351.27353.49344.87346.63346.63714,454
Mar 25, 2025349.41355.33346.64353.62353.62580,780
Mar 24, 2025344.73349.98343.85349.50349.50577,255
Mar 21, 2025335.28339.41332.41338.36338.36813,564
Mar 20, 2025337.31342.95333.94339.18339.18615,504
Mar 19, 2025338.10346.50336.24342.21342.21454,625
Mar 18, 2025341.41341.49335.71336.38336.38382,492
Mar 17, 2025338.97348.11338.97344.06344.06369,384
Mar 14, 2025339.85343.75336.08340.82340.82605,022
Mar 13, 2025333.82336.22330.32331.80331.80708,840
Mar 12, 2025348.14352.22333.98334.69334.69911,248
Mar 11, 2025336.94344.11332.97340.42340.421,078,206
Mar 10, 2025347.00347.45337.21337.68337.681,205,562
Mar 7, 2025345.39357.23343.59354.47354.471,078,895
Mar 6, 2025343.97349.18337.97346.28346.28863,903
Mar 5, 2025353.94360.02351.36353.85353.85969,461
Mar 4, 2025348.23359.63340.38351.79351.79955,228
Mar 3, 2025372.21374.18351.91354.95354.95724,620
Feb 28, 2025 1.32 Dividend
Feb 28, 2025367.30371.70364.80371.59371.59550,784
Feb 27, 2025378.05380.76368.65369.27367.95486,397
Feb 26, 2025378.00383.40375.29377.39376.04697,487
Feb 25, 2025365.68375.66364.63372.21370.88779,638
Feb 24, 2025378.50381.26366.73369.25367.93916,596
Feb 21, 2025389.72391.73376.13377.48376.13639,038
Feb 20, 2025392.67395.46384.99389.42388.03443,368
Feb 19, 2025392.92393.54388.86392.38390.98330,246
Feb 18, 2025395.70398.55392.38395.55394.14572,103
Feb 14, 2025395.04397.03389.29390.14388.75655,544
Feb 13, 2025393.07394.45387.64393.23391.82642,032
Feb 12, 2025388.66394.59386.47391.21389.81635,241
Feb 11, 2025396.54400.67394.20397.07395.65657,139
Feb 10, 2025403.48405.91398.45399.80398.37742,494
Feb 7, 2025398.57403.14395.97400.93399.50639,127
Feb 6, 2025402.45403.00391.32394.99393.58963,201
Feb 5, 2025405.73405.81398.14400.07398.64661,776
Feb 4, 2025411.83415.64393.59400.91399.481,522,155
Feb 3, 2025407.06413.65397.80408.73407.271,063,397
Jan 31, 2025427.71430.75420.31423.01421.50497,521
Jan 30, 2025424.82429.61419.34426.57425.05481,399
Jan 29, 2025414.98422.43412.11417.71416.22605,976
Jan 28, 2025419.52421.58405.17413.36411.88896,819
Jan 27, 2025429.34430.20408.20414.53413.051,280,856
Jan 24, 2025455.99460.97453.08455.26453.63470,149
Jan 23, 2025454.43456.86451.57453.79452.17496,531
Jan 22, 2025463.25477.40456.41456.86455.23883,494
Jan 21, 2025442.72450.75441.60450.38448.77365,649
Jan 17, 2025438.75438.75432.08437.38435.82375,904
Jan 16, 2025432.51435.39429.07433.92432.37446,923
Jan 15, 2025440.03441.21424.74428.93427.40704,578
Jan 14, 2025426.52431.78423.94428.21426.68549,220
Jan 13, 2025413.67420.61409.10420.51419.01693,525
Jan 10, 2025424.06429.37418.81420.25418.75571,707
Jan 8, 2025430.72435.29424.07434.77433.22333,073
Jan 7, 2025440.55441.07428.30433.96432.41376,482
Jan 6, 2025436.76441.63433.76440.55438.98328,763
Jan 3, 2025422.78431.93421.68430.96429.42343,400
Jan 2, 2025423.23427.55417.13419.99418.49253,009
Dec 31, 2024419.54422.22417.60418.89417.39197,933
Dec 30, 2024417.79421.22412.69419.19417.69194,028
Dec 27, 2024426.78430.09421.67423.11421.60280,292
Dec 26, 2024430.73433.79429.23430.46428.92313,521
Dec 24, 2024426.30433.13426.30432.04430.50168,146
Dec 23, 2024426.49427.81422.76425.90424.38203,799
Dec 20, 2024421.32431.88418.82426.80425.27821,461
Dec 19, 2024432.01432.01420.88424.55423.03493,283
Dec 18, 2024442.04444.86425.30425.42423.90419,054
Dec 17, 2024451.72451.85437.42439.53437.96561,240
Dec 16, 2024451.95456.56449.61455.82454.19339,265
Dec 13, 2024457.38459.94451.76453.62452.00233,620
Dec 12, 2024457.00457.92451.76455.34453.71299,313
Dec 11, 2024455.95460.69449.64457.00455.37365,012
Dec 10, 2024450.97453.88446.12448.59446.99329,466
Dec 9, 2024461.12461.12446.70452.22450.60345,440
Dec 6, 2024470.11471.53459.64461.97460.32429,505
Dec 5, 2024469.29471.23465.23467.12465.45330,711
Dec 4, 2024457.81469.96457.81469.38467.70460,161
Dec 3, 2024459.59459.59454.49457.82456.18231,299
Dec 2, 2024463.65463.65454.92457.23455.60297,676
Nov 29, 2024 1.32 Dividend
Nov 29, 2024463.30464.91459.39460.09458.45198,409
Nov 27, 2024460.14465.79455.62458.85455.89253,964
Nov 26, 2024457.51464.96451.78460.74457.77489,183
Nov 25, 2024463.68464.98456.85463.86460.87579,322
Nov 22, 2024456.98461.69455.13460.81457.84343,665
Nov 21, 2024449.74464.59446.65456.48453.54455,040
Nov 20, 2024452.44452.90443.25445.58442.71422,929
Nov 19, 2024440.57455.10440.39452.37449.46433,777
Nov 18, 2024438.56448.72435.19444.93442.06550,768
Nov 15, 2024439.00444.95437.39437.61434.79403,882
Nov 14, 2024452.82453.18439.51440.09437.26365,660
Nov 13, 2024454.38458.16451.40453.79450.87539,228
Nov 12, 2024465.56465.82450.39452.03449.12483,872
Nov 11, 2024471.43473.88462.45466.01463.01535,536
Nov 8, 2024468.00468.47463.70467.93464.92387,617
Nov 7, 2024472.02475.24465.76466.98463.97483,089
Nov 6, 2024459.36481.35451.13472.12469.08783,561
Nov 5, 2024428.91440.32428.91439.64436.81365,969
Nov 4, 2024424.50430.83422.33424.92422.18333,001
Nov 1, 2024424.77428.00419.49425.70422.96539,193
Oct 31, 2024428.03429.92423.30427.03424.28447,984
Oct 30, 2024436.53442.48429.73431.66428.88469,699
Oct 29, 2024424.64443.67420.11440.12437.29653,335
Oct 28, 2024449.92453.93448.80449.67446.77598,695
Oct 25, 2024454.04454.04443.29444.52441.66376,674
Oct 24, 2024444.82451.77443.36450.18447.28338,220
Oct 23, 2024447.73449.78440.52444.72441.86273,657
Oct 22, 2024452.55453.17447.05448.37445.48209,942
Oct 21, 2024459.08459.08454.18456.70453.76150,627
Oct 18, 2024459.08460.57454.63456.81453.87450,937
Oct 17, 2024458.20459.60452.20457.51454.56277,750
Oct 16, 2024454.27457.38452.25454.06451.14313,610
Oct 15, 2024461.77461.77449.42451.39448.48385,197
Oct 14, 2024457.76461.75455.08460.50457.53264,371
Oct 11, 2024443.36457.00443.36456.57453.63326,409
Oct 10, 2024436.50444.69431.62443.45440.59456,074
Oct 9, 2024442.84449.80441.00449.41446.52398,928
Oct 8, 2024440.47442.36436.00441.11438.27330,107
Oct 7, 2024425.85439.16424.57438.43435.61491,275
Oct 4, 2024432.19432.19426.39429.72426.95261,580
Oct 3, 2024427.63428.92422.23425.90423.16257,177
Oct 2, 2024423.29428.60422.16427.70424.95327,289
Oct 1, 2024429.03430.49421.75427.29424.54281,742
Sep 30, 2024426.77431.55425.36428.35425.59468,445
Sep 27, 2024428.80432.95427.18428.48425.72299,122
Sep 26, 2024430.63432.66424.67427.95425.19308,496
Sep 25, 2024428.51428.51420.70424.13421.40456,953
Sep 24, 2024426.08428.80419.93424.86422.12322,846
Sep 23, 2024427.18433.03423.10426.59423.84258,181
Sep 20, 2024418.81427.53418.44426.01423.27690,423
Sep 19, 2024419.00424.55411.37422.54419.82430,424
Sep 18, 2024415.00418.44409.40409.86407.22427,543
Sep 17, 2024409.98413.89403.52411.29408.64399,973
Sep 16, 2024406.73409.58400.98408.82406.19345,050
Sep 13, 2024402.72408.82402.00404.63402.02351,497
Sep 12, 2024392.63400.54390.95399.18396.61377,673
Sep 11, 2024381.12394.23373.88392.87390.34440,598
Sep 10, 2024381.00381.00373.39380.16377.71216,044
Sep 9, 2024374.00380.37372.49378.12375.68374,660
Sep 6, 2024375.27380.86366.91370.93368.54381,357
Sep 5, 2024373.34373.50364.80370.42368.03428,210
Sep 4, 2024377.52379.20369.20374.77372.36441,828
Sep 3, 2024396.18396.95376.36378.96376.52591,207
Aug 30, 2024 1.22 Dividend
Aug 30, 2024396.38401.05391.50399.92397.34594,192
Aug 29, 2024392.63402.67390.41395.52391.76391,782
Aug 28, 2024388.62391.49384.93389.07385.37377,009
Aug 27, 2024382.60389.70381.48387.97384.28478,413
Aug 26, 2024388.01391.43383.96385.11381.45294,307
Aug 23, 2024380.24386.68380.24385.78382.11369,133
Aug 22, 2024375.36382.36375.04378.14374.55237,513
Aug 21, 2024370.92377.48370.08375.42371.85333,752
Aug 20, 2024375.84376.71369.63370.92367.39244,720
Aug 19, 2024373.89375.72370.34375.72372.15299,129
Aug 16, 2024379.95379.95371.52373.83370.28332,625
Aug 15, 2024385.73389.24379.54380.97377.35349,053
Aug 14, 2024376.73380.69375.67379.68376.07358,502
Aug 13, 2024377.97380.06371.66375.08371.51377,122
Aug 12, 2024377.58379.98370.50373.27369.72317,600
Aug 9, 2024371.43377.11369.66377.00373.42414,487
Aug 8, 2024363.57375.57359.68373.78370.23463,829
Aug 7, 2024366.38370.01358.98359.04355.63403,183
Aug 6, 2024364.61368.82360.47361.03357.60409,256
Aug 5, 2024350.03369.13346.13364.42360.96556,459
Aug 2, 2024369.00369.57354.62366.19362.71599,728
Aug 1, 2024395.65398.80371.04379.77376.16658,817
Jul 31, 2024391.76403.59391.19395.65391.89868,384
Jul 30, 2024378.76389.06369.00379.80376.19793,266
Jul 29, 2024368.16372.57363.88366.89363.40526,629
Jul 26, 2024364.63369.56362.31367.09363.60342,262
Jul 25, 2024357.10364.51347.13355.55352.17737,031
Jul 24, 2024372.77374.08355.68356.98353.59668,557
Jul 23, 2024377.25384.48377.03379.60375.99374,243
Jul 22, 2024375.58379.95372.32379.26375.65410,683
Jul 19, 2024370.91374.84369.16370.23366.71533,367
Jul 18, 2024371.80380.27365.36368.78365.27838,365
Jul 17, 2024386.38388.20366.51366.61363.13725,598
Jul 16, 2024378.32391.88376.91391.41387.69480,079
Jul 15, 2024380.27383.43373.83374.60371.04478,995
Jul 12, 2024381.34385.93378.77380.47376.85488,063
Jul 11, 2024377.40383.71375.60379.02375.42546,519
Jul 10, 2024372.47376.30369.55375.32371.75285,488
Jul 9, 2024376.23377.98369.98371.15367.62356,368
Jul 8, 2024375.84381.00374.39377.01373.43529,666
Jul 5, 2024370.67374.42367.69372.75369.21477,851
Jul 3, 2024366.91372.38365.79371.29367.76334,883
Jul 2, 2024359.46367.42358.15365.81362.33405,634
Jul 1, 2024371.96371.96357.70359.14355.73652,717
Jun 28, 2024370.88377.79363.58365.48362.011,829,822
Jun 27, 2024375.28377.14367.15369.84366.32538,539
Jun 26, 2024374.25374.38369.30371.77368.24492,891
Jun 25, 2024379.54380.76373.35378.04374.45323,539
Jun 24, 2024377.42381.71373.82379.56375.95461,339
Jun 21, 2024383.31384.23375.41377.39373.80736,091
Jun 20, 2024388.50390.73378.46380.07376.46517,439
Jun 18, 2024378.54390.27371.99387.74384.05464,506
Jun 17, 2024374.11382.70369.28381.63378.00455,344
Jun 14, 2024379.12381.95372.62374.74371.18442,020
Jun 13, 2024381.61386.09375.11385.01381.35409,624
Jun 12, 2024373.53385.55372.71383.49379.84620,873
Jun 11, 2024366.38369.19363.81367.71364.21487,531
Jun 10, 2024365.27371.43365.27369.01365.50557,334
Jun 7, 2024366.23373.32363.81366.68363.19564,349
Jun 6, 2024381.69382.00365.00365.94362.46648,288
Jun 5, 2024377.70381.82375.00381.62377.99547,733
Jun 4, 2024384.90388.38365.92371.77368.241,034,275
Jun 3, 2024391.86392.69375.65385.75382.08567,562
May 31, 2024 1.22 Dividend
May 31, 2024388.54391.93378.25388.89385.19717,927
May 30, 2024388.30394.75385.14390.68385.76324,491
May 29, 2024394.24394.24386.96389.28384.38315,029
May 28, 2024414.44415.76396.61397.66392.65564,225
May 24, 2024402.32413.63401.75413.00407.80346,289
May 23, 2024409.75409.75398.64400.61395.56341,532
May 22, 2024404.88407.48399.31401.14396.09410,264
May 21, 2024395.88404.55395.40404.00398.91376,146
May 20, 2024392.82401.11391.80397.77392.76333,212
May 17, 2024393.94393.94388.34392.74387.79380,105
May 16, 2024402.82402.82389.22391.33386.40490,337
May 15, 2024403.78407.33402.96404.73399.63340,011
May 14, 2024399.82401.60395.56401.04395.99266,355
May 13, 2024407.40408.07397.93402.02396.96311,927
May 10, 2024411.42412.52405.14407.27402.14296,011
May 9, 2024396.40409.24396.40409.21404.05526,426
May 8, 2024397.79399.51394.85396.37391.38358,497
May 7, 2024389.60393.47387.18393.06388.11460,689
May 6, 2024383.48388.07382.83388.00383.11463,387
May 3, 2024377.43381.30376.29379.89375.10433,697
May 2, 2024374.03377.04367.27372.94368.24645,589
May 1, 2024367.72385.02365.89373.30368.60907,625
Apr 30, 2024394.97400.00368.55370.52365.851,651,005
Apr 29, 2024408.38411.86403.45407.19402.06540,747
Apr 26, 2024403.56410.37403.56407.53402.40359,603
Apr 25, 2024394.56403.58391.01402.27397.20349,992
Apr 24, 2024399.94408.00395.26398.55393.53342,032
Apr 23, 2024393.50400.48391.23398.00392.99255,029
Apr 22, 2024391.18393.68387.08390.56385.64391,009
Apr 19, 2024393.49396.45385.54388.03383.14354,622
Apr 18, 2024395.76397.94390.92392.28387.34302,604
Apr 17, 2024397.99397.99388.20390.97386.04396,855
Apr 16, 2024399.45399.84391.14396.28391.29492,112
Apr 15, 2024410.51413.95398.42402.59397.52370,165
Apr 12, 2024401.88406.09398.99401.74396.68405,898
Apr 11, 2024406.23409.35403.46406.23401.11313,163
Apr 10, 2024401.75411.51398.36406.91401.78392,669
Apr 9, 2024417.14420.92402.18409.17404.01461,212
Apr 8, 2024419.16420.02413.88415.74410.50367,315
Apr 5, 2024416.44423.57416.30417.08411.83449,666
Apr 4, 2024427.41429.61411.24412.56407.36369,897
Apr 3, 2024415.21426.72411.33424.40419.05428,768
Apr 2, 2024415.09416.24409.78415.54410.30348,782

Related Tickers

AEIS Advanced Energy Industries, Inc.
95.16
-0.16%
 
POWL Powell Industries, Inc.
175.89
+3.26%
 
NVT nVent Electric plc
53.22
+1.53%
 
AYI Acuity Inc.
263.67
+0.12%
 
ATKR Atkore Inc.
60.02
+0.05%
 
ENS EnerSys
92.48
+0.98%
 
KE Kimball Electronics, Inc.
16.23
-1.34%
 
HAYW Hayward Holdings, Inc.
13.67
-1.80%
 
PLPC Preformed Line Products Company
142.27
+1.70%
 
MIELY Mitsubishi Electric Corporation
36.12
+0.08%