OTC Markets OTCPK - Delayed Quote USD

Helios Towers plc (HTWSF)

Compare
1.1500
0.0000
(0.00%)
At close: January 29 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 29, 20251.15301.15301.15001.15001.15003,800
Jan 28, 20251.14001.14001.14001.14001.1400-
Jan 27, 20251.14001.14001.14001.14001.1400100
Jan 24, 20251.13201.13201.13201.13201.13201,200
Jan 23, 20251.10001.10001.10001.10001.1000-
Jan 22, 20251.10001.10001.10001.10001.1000-
Jan 21, 20251.12001.12001.10001.10001.100020,400
Jan 17, 20251.12001.13001.12001.13001.1300325,000
Jan 16, 20251.13501.13501.13501.13501.1350-
Jan 15, 20251.14001.14001.13201.13501.13506,700
Jan 14, 20251.10001.10001.10001.10001.10002,000
Jan 13, 20251.09001.09001.08001.08001.08001,300
Jan 10, 20251.10501.10501.09001.09501.095015,500
Jan 8, 20251.17001.17001.17001.17001.1700-
Jan 7, 20251.17001.17001.17001.17001.1700-
Jan 6, 20251.17001.19001.17001.17001.170062,600
Jan 3, 20251.15501.15501.15501.15501.1550-
Jan 2, 20251.12001.15501.12001.15501.1550500
Dec 31, 20241.07001.07001.07001.07001.0700-
Dec 30, 20241.14001.14001.07001.07001.070057,000
Dec 27, 20241.15401.15401.15001.15001.15007,000
Dec 26, 20241.10001.10001.10001.10001.1000-
Dec 24, 20241.10001.10001.10001.10001.1000-
Dec 23, 20241.13001.16001.10001.10001.100054,700
Dec 20, 20241.15901.16401.15001.16401.164014,900
Dec 19, 20241.15101.16001.14001.15901.15907,000
Dec 18, 20241.20501.22001.19001.19001.190012,000
Dec 17, 20241.20001.20001.20001.20001.2000-
Dec 16, 20241.20001.20001.20001.20001.2000-
Dec 13, 20241.20001.20001.20001.20001.2000-
Dec 12, 20241.20001.20001.20001.20001.2000-
Dec 11, 20241.20001.20001.20001.20001.20002,500
Dec 10, 20241.20001.20001.20001.20001.2000-
Dec 9, 20241.20001.20001.20001.20001.2000-
Dec 6, 20241.20001.20001.20001.20001.2000-
Dec 5, 20241.23001.23001.20001.20001.2000233,100
Dec 4, 20241.23001.23001.21001.21001.210014,100
Dec 3, 20241.24001.24001.24001.24001.24003,300
Dec 2, 20241.23001.23001.23001.23001.2300300
Nov 29, 20241.22001.22001.22001.22001.2200-
Nov 27, 20241.22001.22001.22001.22001.2200-
Nov 26, 20241.22001.22001.22001.22001.2200-
Nov 25, 20241.22001.22001.22001.22001.22003,600
Nov 22, 20241.21001.21001.21001.21001.210024,500
Nov 21, 20241.21001.21001.19001.19001.190020,900
Nov 20, 20241.23001.29001.20901.22901.229045,200
Nov 19, 20241.29001.29001.29001.29001.2900200
Nov 18, 20241.30001.31501.30001.31001.310025,200
Nov 15, 20241.34001.34001.34001.34001.34009,800
Nov 14, 20241.34201.36401.34001.35001.350032,500
Nov 13, 20241.35501.35501.35001.35001.350013,800
Nov 12, 20241.40001.40001.36001.36001.360032,300
Nov 11, 20241.46501.46501.44001.44001.440010,900
Nov 8, 20241.42001.42001.42001.42001.42004,000
Nov 7, 20241.42801.42801.42801.42801.4280-
Nov 6, 20241.42801.42801.42801.42801.4280-
Nov 5, 20241.42801.42801.42801.42801.4280-
Nov 4, 20241.41001.42801.41001.42801.42803,800
Nov 1, 20241.39001.39001.39001.39001.3900-
Oct 31, 20241.40001.40001.39001.39001.39005,900
Oct 30, 20241.44301.44301.44301.44301.4430-
Oct 29, 20241.44301.44301.44301.44301.4430100
Oct 28, 20241.46001.46001.46001.46001.4600-
Oct 25, 20241.46001.46001.46001.46001.4600-
Oct 24, 20241.46001.46001.46001.46001.4600100
Oct 23, 20241.45201.45201.45201.45201.4520-
Oct 22, 20241.41001.45201.38001.45201.452060,300
Oct 21, 20241.47001.47001.47001.47001.4700-
Oct 18, 20241.47001.47001.47001.47001.4700-
Oct 17, 20241.47001.47001.47001.47001.4700-
Oct 16, 20241.45301.47001.45301.47001.47005,000
Oct 15, 20241.40001.40001.40001.40001.4000-
Oct 14, 20241.40001.40001.40001.40001.4000-
Oct 11, 20241.40001.40001.40001.40001.40009,000
Oct 10, 20241.43001.43001.43001.43001.4300-
Oct 9, 20241.43001.43001.43001.43001.43005,500
Oct 8, 20241.44001.45001.42001.42001.42006,900
Oct 7, 20241.46001.46001.46001.46001.46007,000
Oct 4, 20241.46001.46001.46001.46001.4600-
Oct 3, 20241.46001.46001.46001.46001.46001,000
Oct 2, 20241.48001.48001.48001.48001.4800500
Oct 1, 20241.53301.53301.53301.53301.5330-
Sep 30, 20241.55001.55001.53301.53301.53303,000
Sep 27, 20241.53001.53001.53001.53001.53002,000
Sep 26, 20241.58001.58001.56001.57501.575022,300
Sep 25, 20241.52801.53001.52001.53001.530023,700
Sep 24, 20241.53001.53001.53001.53001.5300-
Sep 23, 20241.53001.53001.53001.53001.5300300
Sep 20, 20241.47101.50501.47101.50501.50503,500
Sep 19, 20241.50201.50201.50201.50201.5020200
Sep 18, 20241.49501.49501.49501.49501.49501,000
Sep 17, 20241.46201.46201.46201.46201.46202,500
Sep 16, 20241.46801.46801.46801.46801.4680-
Sep 13, 20241.46801.46801.46801.46801.4680300
Sep 12, 20241.49001.49001.49001.49001.49001,000
Sep 11, 20241.47801.47801.47801.47801.4780-
Sep 10, 20241.46501.47801.46501.47801.478010,000
Sep 9, 20241.44001.46001.44001.46001.460014,500
Sep 6, 20241.47001.47001.47001.47001.47001,000
Sep 5, 20241.52001.52001.50001.50001.50001,100
Sep 4, 20241.50001.51001.50001.51001.51008,400
Sep 3, 20241.49001.49001.44501.46201.462021,000
Aug 30, 20241.47001.47001.47001.47001.4700-
Aug 29, 20241.48001.48001.44001.47001.470029,800
Aug 28, 20241.58001.58001.53001.57001.570029,500
Aug 27, 20241.59001.60001.55501.58001.580037,900
Aug 26, 20241.63001.63001.63001.63001.63005,000
Aug 23, 20241.57001.57001.57001.57001.5700-
Aug 22, 20241.57001.57001.57001.57001.5700-
Aug 21, 20241.57001.57001.57001.57001.57003,000
Aug 20, 20241.56001.56001.56001.56001.5600-
Aug 19, 20241.56001.56001.56001.56001.5600-
Aug 16, 20241.56001.56001.56001.56001.56001,000
Aug 15, 20241.56001.60001.56001.58201.58204,000

Related Tickers

GRPFF Grupo Televisa, S.A.B.
0.3500
0.00%
 
ASEJF APT Satellite Holdings Limited
0.2600
0.00%
 
TCMFF Telecom Argentina S.A.
1.2500
0.00%
 
LLN.MC LleidaNetworks Serveis Telemàtics, S.A.
1.1100
0.00%
 
ABB.AX Aussie Broadband Limited
3.8600
+3.49%
 
BTGOF BT Group plc
1.8200
0.00%
 
ATEX Anterix Inc.
29.23
-0.75%
 
WOW WideOpenWest, Inc.
4.2700
+0.47%
 
LBRDA Liberty Broadband Corporation
79.22
-1.36%
 
CC3.SI StarHub Ltd
1.2200
0.00%