Munich - Delayed Quote EUR

The Hershey Co (HSY.MU)

Compare
151.52
-2.18
(-1.42%)
As of 8:05:48 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 15, 2025151.52151.52151.52151.52151.52-
Jan 14, 2025153.70153.70153.70153.70153.70-
Jan 13, 2025154.78154.78154.78154.78154.78-
Jan 10, 2025157.32157.32157.32157.32157.32-
Jan 9, 2025157.42157.42157.42157.42157.42-
Jan 8, 2025160.14160.14160.14160.14160.14-
Jan 7, 2025160.40160.40160.40160.40160.40-
Jan 6, 2025164.20164.20164.20164.20164.20-
Jan 3, 2025164.20164.20164.20164.20164.20-
Jan 2, 2025163.60163.60163.60163.60163.60-
Dec 30, 2024164.02164.02164.02164.02164.02-
Dec 27, 2024163.52163.52163.52163.52163.52-
Dec 23, 2024163.28163.28163.28163.28163.28-
Dec 20, 2024163.28163.28163.28163.28163.28-
Dec 19, 2024166.54166.54166.54166.54166.54-
Dec 18, 2024169.62169.62169.62169.62169.62-
Dec 17, 2024170.36170.36170.36170.36170.36-
Dec 16, 2024174.70174.70174.00174.00174.00138
Dec 13, 2024174.70174.70174.70174.70174.70-
Dec 12, 2024169.56169.56169.56169.56169.56-
Dec 11, 2024178.64178.64178.64178.64178.64-
Dec 10, 2024182.54185.46182.54184.44184.446
Dec 9, 2024165.70165.70165.70165.70165.70-
Dec 6, 2024165.70165.70165.70165.70165.70-
Dec 5, 2024169.38169.38169.38169.38169.38-
Dec 4, 2024169.84169.84169.84169.84169.84-
Dec 3, 2024169.10169.10169.10169.10169.10-
Dec 2, 2024166.60166.60166.60166.60166.60-
Nov 29, 2024165.06165.06165.06165.06165.06-
Nov 28, 2024165.62165.62165.62165.62165.62-
Nov 27, 2024165.68165.68165.68165.68165.68-
Nov 26, 2024167.10167.10167.10167.10167.10-
Nov 25, 2024166.62166.62166.62166.62166.62-
Nov 22, 2024166.62166.62166.62166.62166.62-
Nov 21, 2024164.54164.54164.54164.54164.54-
Nov 20, 2024161.08161.08161.08161.08161.08-
Nov 19, 2024161.08161.08161.08161.08161.08-
Nov 18, 2024 1.37 Dividend
Nov 18, 2024162.08162.08162.08162.08162.08-
Nov 15, 2024169.84169.84163.18163.18161.814
Nov 14, 2024174.32174.32174.32174.32172.86-
Nov 13, 2024170.48170.48170.48170.48169.05-
Nov 12, 2024167.40167.40167.40167.40165.99-
Nov 11, 2024163.36163.36163.36163.36161.99-
Nov 8, 2024160.88160.88160.88160.88159.53-
Nov 7, 2024165.22165.22165.22165.22163.83-
Nov 6, 2024169.96171.12169.96171.12169.6810
Nov 5, 2024164.10164.10164.10164.10162.72-
Nov 4, 2024164.10164.10164.10164.10162.72-
Nov 1, 2024163.76163.76163.76163.76162.39-
Oct 31, 2024163.98163.98163.98163.98162.60-
Oct 30, 2024166.86167.18166.86167.18165.7850
Oct 29, 2024168.86168.86168.86168.86167.44-
Oct 28, 2024168.86168.86168.86168.86167.44-
Oct 25, 2024168.94168.94168.94168.94167.52-
Oct 24, 2024169.16169.16169.16169.16167.74-
Oct 23, 2024170.00170.00170.00170.00168.57-
Oct 22, 2024170.46170.46170.46170.46169.03-
Oct 21, 2024170.46170.46170.46170.46169.03-
Oct 18, 2024169.12169.12169.12169.12167.70-
Oct 17, 2024169.92169.92169.04169.04167.625
Oct 16, 2024169.92169.92169.92169.92168.49-
Oct 15, 2024170.66170.66170.66170.66169.23-
Oct 14, 2024170.62170.62170.62170.62169.19-
Oct 11, 2024171.04171.04171.04171.04169.60-
Oct 10, 2024171.00171.00171.00171.00169.56-
Oct 9, 2024171.00171.00171.00171.00169.56-
Oct 8, 2024171.00171.00171.00171.00169.56-
Oct 7, 2024174.38174.38174.38174.38172.92-
Oct 4, 2024173.80173.80173.80173.80172.34-
Oct 3, 2024174.88174.88174.88174.88173.41-
Oct 2, 2024172.72172.72172.72172.72171.27-
Oct 1, 2024172.40172.40172.40172.40170.95-
Sep 30, 2024172.58172.58172.58172.58171.13-
Sep 27, 2024170.38170.38170.38170.38168.95-
Sep 26, 2024172.22172.22167.84167.84166.4355
Sep 25, 2024172.72172.72172.72172.72171.275
Sep 24, 2024175.48175.48175.48175.48174.01-
Sep 23, 2024175.48175.48175.48175.48174.01-
Sep 20, 2024175.48175.48175.48175.48174.01-
Sep 19, 2024178.88178.88178.88178.88177.38-
Sep 18, 2024179.96179.96179.96179.96178.45-
Sep 17, 2024180.46180.46180.46180.46178.94-
Sep 16, 2024180.46180.46180.46180.46178.94-
Sep 13, 2024179.42179.42179.42179.42177.91-
Sep 12, 2024181.02181.02181.02181.02179.50-
Sep 11, 2024183.36183.36183.36183.36181.82-
Sep 10, 2024183.62183.62183.62183.62182.08-
Sep 9, 2024180.38180.38180.38180.38178.87-
Sep 6, 2024178.76178.76178.76178.76177.26-
Sep 5, 2024178.76178.76178.76178.76177.26-
Sep 4, 2024177.70177.70177.70177.70176.21-
Sep 3, 2024174.34174.34174.34174.34172.88-
Sep 2, 2024174.34174.34174.34174.34172.88-
Aug 30, 2024172.78172.78172.78172.78171.33-
Aug 29, 2024172.02172.02172.02172.02170.58-
Aug 28, 2024172.02172.02172.02172.02170.58-
Aug 27, 2024175.98175.98175.98175.98174.50-
Aug 26, 2024175.98175.98175.98175.98174.50-
Aug 23, 2024176.60176.60176.60176.60175.12-
Aug 22, 2024177.60177.60177.60177.60176.11-
Aug 21, 2024177.64177.64177.64177.64176.15-
Aug 20, 2024177.52177.52177.52177.52176.03-
Aug 19, 2024175.30175.30175.30175.30173.83-
Aug 16, 2024 1.37 Dividend
Aug 16, 2024178.82178.82178.82178.82177.32-
Aug 15, 2024182.06182.06182.06182.06179.17-
Aug 14, 2024182.06182.06182.06182.06179.17-
Aug 13, 2024182.36182.36182.36182.36179.47-
Aug 12, 2024184.76184.76184.76184.76181.83-
Aug 9, 2024184.76184.76184.76184.76181.83-
Aug 8, 2024182.96182.96182.96182.96180.06-
Aug 7, 2024183.22183.22183.22183.22180.31-
Aug 6, 2024180.68180.68180.68180.68177.81-
Aug 5, 2024180.72180.72180.72180.72177.85-
Aug 2, 2024183.74183.74183.74183.74180.83-
Aug 1, 2024182.00182.00182.00182.00179.11-
Jul 31, 2024179.88179.88179.88179.88177.03-
Jul 30, 2024177.92177.92177.92177.92175.10-
Jul 29, 2024178.08178.08178.08178.08175.26-
Jul 26, 2024177.32177.32177.32177.32174.51-
Jul 25, 2024176.88176.88176.84176.84174.04-
Jul 24, 2024175.22175.22175.22175.22172.44-
Jul 23, 2024175.90175.90175.90175.90173.11-
Jul 22, 2024175.94175.94175.94175.94173.15-
Jul 19, 2024177.20177.20177.20177.20174.39-
Jul 18, 2024177.16177.16177.00177.00174.1960
Jul 17, 2024173.80173.80173.80173.80171.04-
Jul 16, 2024173.26173.26173.26173.26170.51-
Jul 15, 2024173.26173.26173.26173.26170.51-
Jul 12, 2024171.62171.66171.62171.66168.94-
Jul 11, 2024170.84170.84170.84170.84168.13-
Jul 10, 2024169.20169.20169.20169.20166.52-
Jul 9, 2024170.36170.36170.36170.36167.66-
Jul 8, 2024170.26170.26170.26170.26167.56-
Jul 5, 2024170.26170.26170.26170.26167.56-
Jul 4, 2024170.64170.64170.64170.64167.93-
Jul 3, 2024171.44171.44171.44171.44168.72-
Jul 2, 2024170.06170.06170.06170.06167.36-
Jul 1, 2024171.40171.40171.40171.40168.68-
Jun 28, 2024171.40171.40171.40171.40168.68-
Jun 27, 2024171.36171.36171.36171.36168.64-
Jun 26, 2024174.18174.18174.18174.18171.42-
Jun 25, 2024174.12175.32174.12175.32172.5421
Jun 24, 2024170.34170.90170.34170.90168.1910
Jun 21, 2024170.34170.34170.34170.34167.64-
Jun 20, 2024170.42170.42170.42170.42167.72-
Jun 19, 2024170.42170.42170.42170.42167.72-
Jun 18, 2024171.46171.46171.46171.46168.74-
Jun 17, 2024174.48174.48174.48174.48171.71-
Jun 14, 2024173.24173.24173.24173.24170.49-
Jun 13, 2024173.68173.68173.68173.68170.93-
Jun 12, 2024177.72177.72177.72177.72174.90-
Jun 11, 2024177.72177.72177.72177.72174.90-
Jun 10, 2024181.86181.86181.86181.86178.98-
Jun 7, 2024181.86181.86181.86181.86178.98-
Jun 6, 2024182.54182.54182.54182.54179.65-
Jun 5, 2024183.94183.94183.94183.94181.02-
Jun 4, 2024180.34180.34180.34180.34177.48-
Jun 3, 2024182.24182.24182.24182.24179.35-
May 31, 2024178.54178.54178.54178.54175.71-
May 30, 2024178.34178.34178.34178.34175.51-
May 29, 2024181.28181.28181.28181.28178.41-
May 28, 2024180.80180.80179.84179.84176.994
May 27, 2024182.10182.10182.10182.10179.21-
May 24, 2024186.38186.38184.08184.08181.166
May 23, 2024190.30190.30190.30190.30187.28-
May 22, 2024191.48191.48191.48191.48188.44-
May 21, 2024191.48191.48191.48191.48188.44-
May 20, 2024190.94190.94190.94190.94187.91-
May 17, 2024191.16191.16191.16191.16188.13-
May 16, 2024 1.37 Dividend
May 16, 2024187.92187.92187.92187.92184.94-
May 15, 2024193.52193.52193.52193.52189.10-
May 14, 2024193.72193.72193.72193.72189.30-
May 13, 2024189.54193.66189.54193.66189.249
May 10, 2024185.58185.58185.58185.58181.34-
May 9, 2024185.58185.58185.58185.58181.34-
May 8, 2024183.94183.94183.94183.94179.74-
May 7, 2024183.18183.18183.16183.16178.9816
May 6, 2024183.68183.68183.68183.68179.49-
May 3, 2024183.16183.16183.16183.16178.98-
May 2, 2024180.66180.66180.66180.66176.54-
Apr 30, 2024179.42179.42179.42179.42175.32-
Apr 29, 2024174.42174.42174.42174.42170.44-
Apr 26, 2024175.02175.02175.02175.02171.03-
Apr 25, 2024175.02175.02175.02175.02171.03-
Apr 24, 2024174.48174.48174.48174.48170.50-
Apr 23, 2024174.48174.48174.48174.48170.50-
Apr 22, 2024173.08173.08173.08173.08169.13-
Apr 19, 2024172.10172.10172.10172.10168.17-
Apr 18, 2024171.70171.70171.70171.70167.78-
Apr 17, 2024172.28172.28172.28172.28168.35-
Apr 16, 2024172.08172.08172.08172.08168.15-
Apr 15, 2024175.20175.20175.20175.20171.20-
Apr 12, 2024177.56177.98177.56177.98173.922
Apr 11, 2024179.20179.20179.20179.20175.11-
Apr 10, 2024179.34179.34179.34179.34175.25-
Apr 9, 2024179.34179.34179.34179.34175.25-
Apr 8, 2024178.26179.36178.26179.36175.2775
Apr 5, 2024180.52180.52180.52180.52176.40-
Apr 4, 2024179.90179.90179.90179.90175.79-
Apr 3, 2024185.60185.60185.60185.60181.36-
Apr 2, 2024184.32185.40184.32185.40181.1720
Mar 28, 2024178.65178.65178.65178.65174.57-
Mar 27, 2024175.95175.95175.95175.95171.93-
Mar 26, 2024177.80177.80175.00175.00171.0110
Mar 25, 2024183.45183.45183.45183.45179.26-
Mar 22, 2024183.65183.65183.65183.65179.46-
Mar 21, 2024182.45182.45182.45182.45178.29-
Mar 20, 2024185.65185.65185.65185.65181.41-
Mar 19, 2024180.95180.95180.95180.95176.82-
Mar 18, 2024179.15179.15179.15179.15175.06-
Mar 15, 2024179.70179.70179.70179.70175.60-
Mar 14, 2024179.70179.70179.70179.70175.60-
Mar 13, 2024180.15180.15180.15180.15176.04-
Mar 12, 2024181.65181.65181.65181.65177.50-
Mar 11, 2024176.75179.55176.75179.55175.452
Mar 8, 2024175.85175.85175.85175.85171.84-
Mar 7, 2024175.85175.85175.85175.85171.84-
Mar 6, 2024172.15172.15172.15172.15168.22-
Mar 5, 2024170.70170.70170.70170.70166.80-
Mar 4, 2024173.80173.80173.80173.80169.83-
Mar 1, 2024173.30173.90173.30173.90169.9312
Feb 29, 2024172.55172.55172.55172.55168.61-
Feb 28, 2024173.30173.30173.30173.30169.34-
Feb 27, 2024174.80174.80174.80174.80170.81-
Feb 26, 2024178.15178.15178.15178.15174.08-
Feb 23, 2024178.15178.15178.15178.15174.08-
Feb 22, 2024178.10178.10178.10178.10174.03-
Feb 21, 2024178.10178.10178.10178.10174.03-
Feb 20, 2024177.95177.95177.95177.95173.89-
Feb 19, 2024178.20178.20178.20178.20174.13-
Feb 16, 2024 1.37 Dividend
Feb 16, 2024179.35179.35179.35179.35175.26-
Feb 15, 2024179.40179.40179.40179.40173.97-
Feb 14, 2024181.05183.35181.05183.35177.8018
Feb 13, 2024180.45180.45180.45180.45174.98-
Feb 12, 2024181.45181.45181.45181.45175.95-
Feb 9, 2024186.75188.60186.75188.60182.893
Feb 8, 2024180.90180.90180.90180.90175.42-
Feb 7, 2024181.95181.95181.95181.95176.44-
Feb 6, 2024182.45182.45182.45182.45176.92-
Feb 5, 2024182.45182.45182.45182.45176.92-
Feb 2, 2024181.70181.70181.70181.70176.20-
Feb 1, 2024180.20180.20180.20180.20174.74-
Jan 31, 2024181.55181.55181.55181.55176.05-
Jan 30, 2024177.30177.30177.30177.30171.93-
Jan 29, 2024175.15175.15175.15175.15169.85-
Jan 26, 2024175.15175.15175.15175.15169.85-
Jan 25, 2024175.15175.15175.15175.15169.85-
Jan 24, 2024176.10176.10176.10176.10170.77-
Jan 23, 2024173.00173.00173.00173.00167.76-
Jan 22, 2024175.85175.85175.85175.85170.5220
Jan 19, 2024175.45175.45175.45175.45170.14-
Jan 18, 2024175.15175.15175.15175.15169.85-
Jan 17, 2024175.15175.15175.15175.15169.85-
Jan 16, 2024174.10174.10174.10174.10168.83-
Jan 15, 2024173.70173.70173.70173.70168.44-

Related Tickers

KTF.DU Mondelez International Inc
55.30
+0.82%
 
KTF.HM Mondelez International Inc
55.51
+1.46%
 
MDLZ.MX Mondelez International, Inc.
1,165.00
-0.43%
 
KTF.BE Mondelez International Inc
55.48
+1.02%
 
KTF.DE Mondelez International, Inc.
55.47
+1.39%
 
MDLZ.SN Mondelez International, Inc.
64.58
0.00%
 
KTF.F Mondelez International, Inc.
55.20
+0.24%
 
LOTUSCHO.BO Lotus Chocolate Company Limited
1,157.50
-5.00%
 
LDSVF Chocoladefabriken Lindt & Sprüngli AG
0.0000
0.00%
 
TR Tootsie Roll Industries, Inc.
30.62
+0.59%