NasdaqGS - Delayed Quote USD

Horizon Technology Finance Corporation (HRZN)

Compare
10.68 +0.07 (+0.66%)
At close: 4:00 PM EDT
10.76 +0.08 (+0.75%)
After hours: 5:04 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HRZN241018C00002500 6/12/2024 3:24 PM 2.5 9.72 8.70 10.80 0.00 0.00% 16 0 1,048.44%
HRZN241018C00005000 4/18/2024 3:55 PM 5 6.30 6.30 7.70 0.00 0.00% - 0 498.44%
HRZN241018C00007500 8/8/2024 3:01 PM 7.5 3.75 2.15 4.70 0.00 0.00% 1 0 141.02%
HRZN241018C00010000 9/27/2024 3:26 PM 10 0.75 0.50 0.80 0.15 25.00% 4 87 35.94%
HRZN241018C00012500 9/23/2024 4:14 PM 12.5 0.05 0.00 0.05 0.00 0.00% 4 768 46.48%
HRZN241018C00015000 8/22/2024 5:33 PM 15 0.10 0.00 0.05 0.00 0.00% 3 34 72.66%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HRZN241018P00007500 8/28/2024 5:59 PM 7.5 0.10 0.00 0.40 0.00 0.00% 1 1 131.64%
HRZN241018P00010000 9/27/2024 7:19 PM 10 0.09 0.00 0.15 0.03 50.00% 9 563 39.65%
HRZN241018P00012500 9/26/2024 2:25 PM 12.5 2.13 1.70 3.20 0.00 0.00% 10 372 119.53%
HRZN241018P00015000 9/13/2024 3:22 PM 15 4.00 3.10 5.60 0.00 0.00% 1 87 75.00%
HRZN241018P00017500 7/29/2024 2:57 PM 17.5 6.00 6.50 7.10 0.00 0.00% 16 76 162.50%
HRZN241018P00020000 8/5/2024 7:57 PM 20 9.40 8.80 9.60 0.00 0.00% 5 59 190.63%

Related Tickers

SCM Stellus Capital Investment Corporation
13.70
+0.07%
 
PFLT PennantPark Floating Rate Capital Ltd.
11.48
+0.44%
 
GAIN Gladstone Investment Corporation
14.27
+0.99%
 
GLAD Gladstone Capital Corporation
24.14
+2.29%
 
HTGC Hercules Capital, Inc.
19.75
+0.92%
 
BIT BlackRock Multi-Sector Income Trust
15.10
-0.40%
 
PSEC Prospect Capital Corporation
5.31
+0.57%
 
CLM Cornerstone Strategic Value Fund, Inc.
7.63
0.00%
 
EARN Ellington Credit Company
6.99
+0.29%
 
OXSQ Oxford Square Capital Corp.
2.8000
+1.82%