Unlock stock picks and a broker-level newsfeed that powers Wall Street.
2.1000
-0.0400
(-1.87%)
At close: April 4 at 4:00:03 PM EDT
2.0600
-0.04
(-1.90%)
After hours: April 4 at 6:42:19 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX250417C00001500 | 3/25/2025 9:30 AM | 1.5 | 0.95 | 0.00 | 1.15 | 0.00 | 0.00% | 2 | 6 | 700.00% |
| HRTX250417C00002000 | 4/4/2025 12:24 PM | 2 | 0.15 | 0.15 | 0.25 | -0.05 | -25.00% | 60 | 185 | 101.56% |
| HRTX250417C00003000 | 4/3/2025 12:18 PM | 3 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 9 | 594 | 150.00% |
| HRTX250417C00004000 | 3/4/2025 2:55 PM | 4 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX250417P00002000 | 3/17/2025 3:50 PM | 2 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 1,800 | 757 | 82.81% |
Related Tickers
KPTI Karyopharm Therapeutics Inc.
3.8600
0.00%
ANNX Annexon, Inc.
1.6900
-7.65%
ARDX Ardelyx, Inc.
4.5500
-4.01%
VNDA Vanda Pharmaceuticals Inc.
4.1400
-5.26%
SLRN Acelyrin, Inc.
2.4300
-5.81%
TSHA Taysha Gene Therapies, Inc.
1.2200
-3.17%
SCPH scPharmaceuticals Inc.
2.3200
+0.87%
TRVI Trevi Therapeutics, Inc.
6.05
-2.73%
GOSS Gossamer Bio, Inc.
0.8000
-15.02%
ABEO Abeona Therapeutics Inc.
4.5200
-8.69%