At close: December 11 at 4:00:02 PM EST
After hours: December 11 at 4:01:46 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTG241220C00002500 | 11/8/2024 6:33 PM | 2.5 | 9.50 | 9.90 | 10.40 | 0.00 | 0.00% | 1 | 10 | 578.13% |
| HRTG241220C00005000 | 9/6/2024 6:52 PM | 5 | 10.70 | 7.10 | 7.50 | 0.00 | 0.00% | 3 | 8 | 0.00% |
| HRTG241220C00007500 | 11/26/2024 2:30 PM | 7.5 | 5.08 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| HRTG241220C00010000 | 12/11/2024 2:30 PM | 10 | 2.44 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| HRTG241220C00012500 | 12/10/2024 8:57 PM | 12.5 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 0.00% |
| HRTG241220C00015000 | 12/10/2024 2:34 PM | 15 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| HRTG241220C00017500 | 11/26/2024 2:55 PM | 17.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTG241220P00002500 | 10/15/2024 2:15 PM | 2.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 83 | 50.00% |
| HRTG241220P00005000 | 11/1/2024 7:09 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 257 | 670 | 284.38% |
| HRTG241220P00007500 | 11/27/2024 4:47 PM | 7.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 50.00% |
| HRTG241220P00010000 | 12/5/2024 7:59 PM | 10 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 50.00% |
| HRTG241220P00012500 | 12/9/2024 6:08 PM | 12.5 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 1.56% |
| HRTG241220P00015000 | 12/9/2024 3:05 PM | 15 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| HRTG241220P00017500 | 10/1/2024 4:12 PM | 17.5 | 5.83 | 7.00 | 8.30 | 0.00 | 0.00% | 1 | 1 | 528.13% |
| HRTG241220P00022500 | 10/4/2024 4:34 PM | 22.5 | 10.40 | 12.10 | 12.70 | 0.00 | 0.00% | 1 | 0 | 603.91% |
Related Tickers
UVE Universal Insurance Holdings, Inc.
21.51
+1.37%
ACIC American Coastal Insurance Corporation
14.15
+1.73%
KINS Kingstone Companies, Inc.
15.56
+1.17%
HCI HCI Group, Inc.
113.50
-0.43%
GBLI Global Indemnity Group, LLC
36.50
0.00%
HMN Horace Mann Educators Corporation
41.59
+0.58%
HGTY Hagerty, Inc.
11.21
+0.36%
SKWD Skyward Specialty Insurance Group, Inc.
51.14
+2.34%
BOW Bowhead Specialty Holdings Inc.
36.37
+0.33%
ALL-PH The Allstate Corporation
22.42
+0.76%