As of 3:18 PM EST. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL241122C00024000 | 11/18/2024 3:37 PM | 24 | 4.95 | - | - | 4.95 | 0.00% | - | - | 0.00% |
| HRL241122C00029000 | 11/19/2024 3:43 PM | 29 | 0.64 | 0.65 | 0.80 | 0.04 | 6.67% | 1 | 139 | 34.57% |
| HRL241122C00030000 | 11/19/2024 6:52 PM | 30 | 0.14 | 0.05 | 0.15 | 0.04 | 40.00% | 2 | 28 | 24.41% |
| HRL241122C00030500 | 11/19/2024 3:17 PM | 30.5 | 0.05 | 0.00 | 0.05 | 0.03 | 150.00% | 1 | 19 | 24.81% |
| HRL241122C00031000 | 11/15/2024 6:29 PM | 31 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 15 | 114 | 33.99% |
| HRL241122C00031500 | 11/19/2024 3:59 PM | 31.5 | 0.04 | 0.00 | 0.05 | 0.02 | 100.00% | 1 | 7 | 42.19% |
| HRL241122C00032000 | 11/11/2024 3:58 PM | 32 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 65 | 50.00% |
| HRL241122C00032500 | 11/7/2024 2:46 PM | 32.5 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | - | 2 | 90.04% |
| HRL241122C00033000 | 11/6/2024 2:31 PM | 33 | 0.08 | 0.00 | 0.50 | 0.00 | 0.00% | 3 | 22 | 99.22% |
| HRL241122C00034000 | 10/22/2024 1:43 PM | 34 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 411 | 68.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL241122P00027000 | 10/30/2024 1:30 PM | 27 | 0.06 | 0.00 | 0.05 | 0.00 | 0.00% | - | 2 | 50.78% |
| HRL241122P00028000 | 10/22/2024 4:50 PM | 28 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 1 | 48.44% |
| HRL241122P00029000 | 11/18/2024 6:59 PM | 29 | 0.12 | 0.05 | 0.10 | 0.00 | 0.00% | 5 | 810 | 25.98% |
| HRL241122P00030000 | 11/19/2024 7:39 PM | 30 | 0.41 | 0.40 | 0.50 | -0.24 | -36.92% | 4 | 2,620 | 21.29% |
| HRL241122P00030500 | 11/19/2024 4:13 PM | 30.5 | 1.10 | 0.75 | 0.95 | -0.06 | -5.17% | 1 | 17 | 26.95% |
| HRL241122P00031000 | 11/19/2024 5:04 PM | 31 | 1.50 | 1.30 | 1.45 | -0.01 | -0.66% | 1 | 209 | 36.33% |
| HRL241122P00032000 | 11/7/2024 8:22 PM | 32 | 1.60 | 2.10 | 2.75 | 0.00 | 0.00% | 10 | 28 | 93.16% |
Related Tickers
CAG Conagra Brands, Inc.
26.48
-0.47%
SJM The J. M. Smucker Company
111.51
+0.94%
CPB Campbell Soup Company
43.36
-0.37%
GIS General Mills, Inc.
62.69
-0.30%
MKC McCormick & Company, Incorporated
75.21
+0.79%
KHC The Kraft Heinz Company
30.53
-1.75%
K Kellanova
80.50
-0.13%
BGS B&G Foods, Inc.
6.36
+1.76%
FLO Flowers Foods, Inc.
21.85
-0.43%
KLG WK Kellogg Co
17.11
+0.12%