Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Hear AtLast Holdings, Inc. (HRAL)

Compare
0.0005
0.0000
(0.00%)
At close: April 11 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20250.00050.00050.00050.00050.0005-
Apr 10, 20250.00040.00050.00040.00050.00053,600,015
Apr 9, 20250.00040.00040.00040.00040.0004915,454
Apr 8, 20250.00040.00040.00040.00040.0004875,454
Apr 7, 20250.00030.00040.00030.00040.00042,184,596
Apr 4, 20250.00040.00040.00040.00040.0004-
Apr 3, 20250.00040.00040.00040.00040.000440,000
Apr 2, 20250.00040.00040.00040.00040.000450,000
Apr 1, 20250.00040.00050.00040.00040.00043,377,111
Mar 31, 20250.00040.00040.00030.00030.000312,000,000
Mar 28, 20250.00040.00040.00040.00040.0004-
Mar 27, 20250.00040.00040.00040.00040.0004-
Mar 26, 20250.00050.00050.00040.00040.000417,300
Mar 25, 20250.00050.00050.00040.00040.0004395,846
Mar 24, 20250.00040.00050.00030.00050.000513,335,766
Mar 21, 20250.00030.00030.00030.00030.0003-
Mar 20, 20250.00030.00030.00030.00030.0003-
Mar 19, 20250.00030.00030.00030.00030.000330,000
Mar 18, 20250.00030.00030.00030.00030.0003200,000
Mar 17, 20250.00030.00030.00030.00030.0003120,000
Mar 14, 20250.00040.00040.00040.00040.0004724,982
Mar 13, 20250.00040.00040.00040.00040.00044,500,000
Mar 12, 20250.00050.00050.00040.00040.00043,677,178
Mar 11, 20250.00050.00050.00040.00040.00041,040,000
Mar 10, 20250.00050.00050.00050.00050.0005-
Mar 7, 20250.00050.00050.00050.00050.0005-
Mar 6, 20250.00040.00050.00040.00050.00051,270,297
Mar 5, 20250.00050.00050.00040.00040.00042,014,545
Mar 4, 20250.00040.00040.00040.00040.0004470,000
Mar 3, 20250.00050.00050.00040.00040.000413,449,400
Feb 28, 20250.00040.00040.00040.00040.0004299,998
Feb 27, 20250.00040.00050.00040.00050.0005350,300
Feb 26, 20250.00040.00040.00040.00040.0004610,005
Feb 25, 20250.00050.00050.00040.00040.00042,734,243
Feb 24, 20250.00050.00050.00050.00050.0005-
Feb 21, 20250.00040.00050.00040.00050.000590,500
Feb 20, 20250.00040.00040.00040.00040.000420,000
Feb 19, 20250.00050.00050.00050.00050.0005109,959
Feb 18, 20250.00050.00050.00050.00050.0005200,000
Feb 14, 20250.00040.00040.00040.00040.000435,045
Feb 13, 20250.00040.00040.00040.00040.0004-
Feb 12, 20250.00040.00040.00040.00040.0004620,001
Feb 11, 20250.00040.00040.00040.00040.00041,411,619
Feb 10, 20250.00040.00050.00040.00050.0005419,998
Feb 7, 20250.00050.00050.00050.00050.000514,006
Feb 6, 20250.00050.00050.00040.00040.00042,250,000
Feb 5, 20250.00050.00050.00050.00050.0005-
Feb 4, 20250.00050.00050.00050.00050.000520,000
Feb 3, 20250.00040.00040.00040.00040.0004-
Jan 31, 20250.00050.00050.00040.00040.0004750,001
Jan 30, 20250.00040.00040.00040.00040.0004516,666
Jan 29, 20250.00050.00050.00050.00050.0005562,071
Jan 28, 20250.00050.00050.00040.00040.0004306,471
Jan 27, 20250.00060.00060.00060.00060.0006-
Jan 24, 20250.00060.00060.00060.00060.0006-
Jan 23, 20250.00060.00060.00060.00060.0006-
Jan 22, 20250.00060.00060.00060.00060.0006-
Jan 21, 20250.00050.00060.00040.00060.00061,280,000
Jan 17, 20250.00040.00050.00040.00050.0005160,716
Jan 16, 20250.00050.00050.00040.00040.00043,870,000
Jan 15, 20250.00040.00040.00040.00040.0004-
Jan 14, 20250.00040.00040.00040.00040.000420,001
Jan 13, 20250.00040.00050.00040.00050.00054,747,000
Jan 10, 20250.00060.00060.00040.00050.000523,300,001
Jan 8, 20250.00040.00070.00040.00060.000682,258,265
Jan 7, 20250.00040.00040.00040.00040.0004-
Jan 6, 20250.00040.00040.00040.00040.0004-
Jan 3, 20250.00040.00040.00040.00040.000410,000
Jan 2, 20250.00040.00040.00040.00040.0004-
Dec 31, 20240.00040.00040.00040.00040.0004-
Dec 30, 20240.00040.00040.00040.00040.000422,412
Dec 27, 20240.00040.00040.00040.00040.000480,000
Dec 26, 20240.00030.00040.00030.00040.000415,494,998
Dec 24, 20240.00040.00040.00040.00040.0004960,001
Dec 23, 20240.00040.00040.00040.00040.00044,020
Dec 20, 20240.00040.00050.00040.00050.00052,967,983
Dec 19, 20240.00040.00040.00040.00040.0004-
Dec 18, 20240.00040.00040.00040.00040.000499,999
Dec 17, 20240.00040.00040.00040.00040.0004-
Dec 16, 20240.00050.00050.00040.00040.00041,100,020
Dec 13, 20240.00040.00040.00040.00040.0004400
Dec 12, 20240.00040.00040.00040.00040.00042,020,283
Dec 11, 20240.00040.00040.00040.00040.00041,270
Dec 10, 20240.00040.00040.00040.00040.000465,260
Dec 9, 20240.00050.00050.00040.00040.000420,000
Dec 6, 20240.00040.00040.00040.00040.0004219
Dec 5, 20240.00040.00040.00040.00040.0004-
Dec 4, 20240.00040.00040.00040.00040.00042,056,999
Dec 3, 20240.00040.00040.00040.00040.000435,583,080
Dec 2, 20240.00040.00040.00040.00040.00045,520,050
Nov 29, 20240.00040.00040.00040.00040.0004-
Nov 27, 20240.00040.00040.00040.00040.00047,500,011
Nov 26, 20240.00050.00050.00050.00050.0005-
Nov 25, 20240.00050.00050.00050.00050.0005990,000
Nov 22, 20240.00040.00050.00040.00050.0005164,333
Nov 21, 20240.00050.00050.00050.00050.000550,023
Nov 20, 20240.00060.00060.00040.00060.0006855,713
Nov 19, 20240.00050.00060.00050.00060.0006144,999
Nov 18, 20240.00040.00050.00040.00050.00051,675,397
Nov 15, 20240.00040.00050.00040.00050.00053,164,626
Nov 14, 20240.00040.00060.00040.00060.00068,398,279
Nov 13, 20240.00040.00050.00040.00040.00042,075,000
Nov 12, 20240.00050.00050.00050.00050.00051,000,000
Nov 11, 20240.00050.00050.00050.00050.00056,518,994
Nov 8, 20240.00050.00050.00050.00050.00056,796,989
Nov 7, 20240.00050.00060.00050.00050.000540,659,845
Nov 6, 20240.00060.00060.00050.00050.000530,961,582
Nov 5, 20240.00070.00070.00060.00060.00063,463,253
Nov 4, 20240.00060.00060.00060.00060.00063,697,385
Nov 1, 20240.00060.00060.00060.00060.0006-
Oct 31, 20240.00060.00060.00060.00060.00062,000,000
Oct 30, 20240.00070.00070.00070.00070.0007-
Oct 29, 20240.00070.00070.00070.00070.000765,500
Oct 28, 20240.00070.00070.00070.00070.00071,428,571
Oct 25, 20240.00060.00080.00060.00070.0007117,520,776
Oct 24, 20240.00070.00070.00060.00060.000694,440
Oct 23, 20240.00060.00060.00060.00060.00069,308,333
Oct 22, 20240.00050.00050.00050.00050.0005349,999
Oct 21, 20240.00050.00060.00050.00060.0006103,334
Oct 18, 20240.00070.00070.00060.00060.00064,804,246
Oct 17, 20240.00060.00080.00060.00060.0006160,623,748
Oct 16, 20240.00050.00060.00050.00060.00061,056,501
Oct 15, 20240.00040.00040.00040.00040.0004-
Oct 14, 20240.00040.00040.00040.00040.0004453,623
Oct 11, 20240.00040.00050.00040.00050.0005425,000
Oct 10, 20240.00050.00050.00050.00050.0005-
Oct 9, 20240.00050.00050.00050.00050.0005-
Oct 8, 20240.00050.00060.00050.00050.0005266,551
Oct 7, 20240.00050.00050.00050.00050.00052,130,800
Oct 4, 20240.00050.00050.00050.00050.0005299,203
Oct 3, 20240.00050.00070.00040.00050.000519,295,133
Oct 2, 20240.00070.00070.00070.00070.0007-
Oct 1, 20240.00070.00070.00070.00070.00074,000
Sep 30, 20240.00060.00060.00050.00050.00052,492,966
Sep 27, 20240.00050.00050.00050.00050.0005-
Sep 26, 20240.00050.00050.00050.00050.00051,073,394
Sep 25, 20240.00050.00050.00050.00050.0005-
Sep 24, 20240.00050.00060.00050.00050.0005157,606
Sep 23, 20240.00070.00070.00060.00060.0006494,714
Sep 20, 20240.00050.00070.00050.00070.00073,589,994
Sep 19, 20240.00050.00050.00050.00050.0005-
Sep 18, 20240.00060.00060.00050.00050.0005143,333
Sep 17, 20240.00050.00050.00050.00050.0005167,000
Sep 16, 20240.00050.00050.00050.00050.0005-
Sep 13, 20240.00050.00050.00050.00050.000525,792
Sep 12, 20240.00060.00060.00060.00060.0006-
Sep 11, 20240.00050.00060.00050.00060.000614,879,998
Sep 10, 20240.00060.00060.00050.00050.000515,004
Sep 9, 20240.00050.00050.00050.00050.0005-
Sep 6, 20240.00050.00050.00050.00050.000525,711
Sep 5, 20240.00070.00070.00070.00070.0007-
Sep 4, 20240.00070.00070.00070.00070.0007-
Sep 3, 20240.00070.00070.00070.00070.0007-
Aug 30, 20240.00060.00070.00050.00070.00072,923,344
Aug 29, 20240.00070.00070.00070.00070.0007101,001
Aug 28, 20240.00070.00070.00070.00070.0007-
Aug 27, 20240.00070.00070.00070.00070.000759,999
Aug 26, 20240.00060.00060.00060.00060.000638,611
Aug 23, 20240.00050.00050.00050.00050.0005-
Aug 22, 20240.00060.00060.00050.00050.0005779,647
Aug 21, 20240.00060.00060.00060.00060.0006-
Aug 20, 20240.00050.00060.00050.00060.0006432,311
Aug 19, 20240.00050.00060.00050.00060.00063,968
Aug 16, 20240.00060.00060.00060.00060.00062,405,420
Aug 15, 20240.00060.00060.00050.00060.0006555,900
Aug 14, 20240.00060.00070.00050.00070.00073,673,000
Aug 13, 20240.00060.00060.00060.00060.0006-
Aug 12, 20240.00060.00060.00060.00060.0006-
Aug 9, 20240.00060.00060.00060.00060.000690,000
Aug 8, 20240.00080.00100.00050.00070.000751,270,739
Aug 7, 20240.00070.00070.00070.00070.0007-
Aug 6, 20240.00070.00080.00070.00070.00071,105,714
Aug 5, 20240.00060.00060.00060.00060.00063,000,000
Aug 2, 20240.00080.00080.00060.00060.00065,167,566
Aug 1, 20240.00080.00080.00080.00080.000861,030
Jul 31, 20240.00070.00080.00070.00080.00084,688,553
Jul 30, 20240.00060.00070.00060.00070.0007295,110
Jul 29, 20240.00070.00070.00070.00070.0007570,057
Jul 26, 20240.00070.00070.00070.00070.0007329,947
Jul 25, 20240.00070.00080.00060.00080.00083,703,238
Jul 24, 20240.00070.00070.00070.00070.00073,601
Jul 23, 20240.00070.00070.00070.00070.0007-
Jul 22, 20240.00070.00070.00070.00070.0007200,006
Jul 19, 20240.00070.00080.00070.00080.0008655,000
Jul 18, 20240.00070.00080.00070.00070.00071,180,433
Jul 17, 20240.00070.00080.00070.00080.00082,454,013
Jul 16, 20240.00080.00080.00070.00070.00071,610,061
Jul 15, 20240.00080.00080.00080.00080.0008625,007
Jul 12, 20240.00070.00080.00070.00080.00083,480,000
Jul 11, 20240.00080.00080.00080.00080.0008-
Jul 10, 20240.00080.00080.00080.00080.0008-
Jul 9, 20240.00090.00090.00080.00080.00081,032,000
Jul 8, 20240.00090.00090.00090.00090.000960,000
Jul 5, 20240.00080.00080.00080.00080.0008180,000
Jul 3, 20240.00080.00080.00080.00080.000810,000
Jul 2, 20240.00070.00080.00070.00080.000811,913,000
Jul 1, 20240.00090.00090.00090.00090.000950,000
Jun 28, 20240.00080.00080.00080.00080.00081,000
Jun 27, 20240.00080.00080.00080.00080.000850,000
Jun 26, 20240.00090.00090.00080.00080.00081,291,000
Jun 25, 20240.00080.00090.00080.00090.0009410,000
Jun 24, 20240.00080.00090.00080.00090.0009916,000
Jun 21, 20240.00080.00090.00080.00090.00092,025,000
Jun 20, 20240.00090.00090.00070.00080.00081,630,200
Jun 18, 20240.00090.00090.00090.00090.0009-
Jun 17, 20240.00080.00090.00080.00090.0009510,020
Jun 14, 20240.00080.00090.00080.00090.0009955,002
Jun 13, 20240.00090.00090.00080.00080.00081,660,001
Jun 12, 20240.00090.00110.00080.00080.000875,927,972
Jun 11, 20240.00100.00110.00100.00110.00111,800,001
Jun 10, 20240.00090.00120.00090.00110.00115,480,002
Jun 7, 20240.00100.00110.00100.00110.0011730,000
Jun 6, 20240.00100.00100.00090.00100.00102,510,000
Jun 5, 20240.00110.00110.00100.00110.00111,835,000
Jun 4, 20240.00090.00120.00080.00120.00126,632,030
Jun 3, 20240.00100.00100.00100.00100.0010150
May 31, 20240.00100.00100.00100.00100.0010-
May 30, 20240.00100.00100.00100.00100.001020,001
May 29, 20240.00100.00100.00100.00100.0010-
May 28, 20240.00100.00100.00100.00100.001040,002
May 24, 20240.00100.00100.00100.00100.001020,000
May 23, 20240.00090.00090.00090.00090.0009-
May 22, 20240.00100.00100.00090.00090.00093,000,000
May 21, 20240.00100.00100.00090.00090.00092,563,900
May 20, 20240.00110.00110.00110.00110.0011-
May 17, 20240.00110.00120.00090.00110.00114,821,346
May 16, 20240.00120.00120.00110.00120.00123,075,558
May 15, 20240.00100.00130.00090.00130.001315,223,846
May 14, 20240.00100.00100.00090.00090.00092,955,000
May 13, 20240.00090.00110.00090.00090.00097,130,300
May 10, 20240.00090.00090.00090.00090.0009-
May 9, 20240.00100.00110.00090.00090.0009672,000
May 8, 20240.00080.00080.00080.00080.0008200,000
May 7, 20240.00090.00100.00090.00090.0009375,000
May 6, 20240.00090.00090.00080.00090.0009658,105
May 3, 20240.00090.00090.00090.00090.0009-
May 2, 20240.00080.00090.00080.00090.0009132,513
May 1, 20240.00100.00100.00100.00100.0010-
Apr 30, 20240.00100.00100.00080.00100.00104,945,000
Apr 29, 20240.00100.00100.00100.00100.0010-
Apr 26, 20240.00100.00100.00100.00100.0010-
Apr 25, 20240.00100.00100.00100.00100.0010500,000
Apr 24, 20240.00100.00130.00090.00100.00101,022,878
Apr 23, 20240.00100.00100.00100.00100.0010-
Apr 22, 20240.00110.00110.00100.00100.0010357,024
Apr 19, 20240.00100.00100.00090.00090.0009180,300
Apr 18, 20240.00110.00120.00090.00090.00097,581,500
Apr 17, 20240.00090.00110.00070.00110.00117,898,835
Apr 16, 20240.00100.00100.00100.00100.0010-
Apr 15, 20240.00100.00100.00100.00100.0010150
Apr 12, 20240.00100.00110.00080.00110.00112,657,500

Related Tickers

WHSI Wearable Health Solutions, Inc.
0.0001
0.00%
 
MHUA Meihua International Medical Technologies Co., Ltd.
0.3200
+2.99%
 
ZTEK Zentek Ltd.
0.9905
-0.61%
 
INND InnerScope Hearing Technologies, Inc.
0.0083
+3.75%
 
STSS Sharps Technology, Inc.
0.0250
+36.61%