Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NasdaqGS - Nasdaq Real Time Price USD

HealthEquity, Inc. (HQY)

Compare
87.05
-1.32
(-1.49%)
At close: 4:00:02 PM EDT
87.05
0.00
(0.00%)
After hours: 4:05:06 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 1, 202587.7888.7986.1787.0587.051,066,006
Mar 31, 202585.6088.9185.0088.3788.37989,400
Mar 28, 202588.0488.4086.1986.9686.961,168,700
Mar 27, 202589.3690.8088.2788.8388.831,464,000
Mar 26, 202590.2591.3688.8389.2289.221,175,400
Mar 25, 202591.8693.6489.7590.1990.192,054,500
Mar 24, 202586.2990.5185.9290.3290.321,537,600
Mar 21, 202583.2485.2182.2384.8884.881,740,900
Mar 20, 202584.0586.4582.6084.6084.602,370,600
Mar 19, 202585.0087.4080.3384.3284.326,438,100
Mar 18, 2025100.07102.6499.35101.67101.672,081,400
Mar 17, 202597.00100.8996.95100.72100.72721,000
Mar 14, 202595.3598.0094.6997.4197.41863,600
Mar 13, 202595.8698.1993.3293.9793.97785,900
Mar 12, 202597.3198.5395.6995.7895.78980,600
Mar 11, 202594.6396.9093.3095.7495.74888,600
Mar 10, 202598.4999.1891.6094.4894.481,018,400
Mar 7, 2025101.59102.0298.90100.58100.58768,200
Mar 6, 2025102.22103.39101.22101.27101.27716,800
Mar 5, 2025103.16105.26102.74103.68103.68724,400
Mar 4, 2025104.34104.4698.94102.99102.99949,300
Mar 3, 2025110.01111.70104.21104.82104.82924,900
Feb 28, 2025106.64109.89106.16109.76109.76883,000
Feb 27, 2025106.86107.70106.39107.00107.00501,300
Feb 26, 2025107.36109.70105.41105.61105.61674,300
Feb 25, 2025109.56111.14101.91107.45107.45954,700
Feb 24, 2025109.08110.48108.24109.43109.43567,000
Feb 21, 2025112.13112.53108.00108.60108.60587,800
Feb 20, 2025112.57113.57110.89111.72111.72448,900
Feb 19, 2025112.74115.22110.50113.78113.78646,900
Feb 18, 2025112.93114.07112.42113.24113.24437,000
Feb 14, 2025113.94114.45112.39112.69112.69483,200
Feb 13, 2025114.51115.59112.73113.94113.94832,700
Feb 12, 2025111.97114.69111.69114.51114.511,247,800
Feb 11, 2025111.88112.98110.77112.50112.50833,400
Feb 10, 2025112.39113.13110.58112.15112.15584,700
Feb 7, 2025112.51113.61111.35111.52111.52396,900
Feb 6, 2025112.53112.71111.49112.07112.07681,600
Feb 5, 2025111.08112.37109.59111.97111.971,344,900
Feb 4, 2025109.75113.22109.43111.97111.97984,500
Feb 3, 2025108.26112.53108.26110.31110.31633,400
Jan 31, 2025110.22111.58109.11110.42110.42809,900
Jan 30, 2025109.15110.75108.85110.57110.57508,600
Jan 29, 2025107.10111.36106.83108.80108.80713,500
Jan 28, 2025104.56107.89103.65107.71107.71532,100
Jan 27, 2025106.38107.29103.30104.34104.34702,800
Jan 24, 2025104.58107.87104.07106.88106.88655,200
Jan 23, 2025106.14106.35102.96104.71104.71549,800
Jan 22, 2025104.55105.98103.98105.77105.77712,700
Jan 21, 2025102.77105.00102.00104.74104.74591,600
Jan 17, 2025100.74103.24100.30102.42102.42962,700
Jan 16, 2025100.86102.5299.41100.09100.09654,000
Jan 15, 2025103.93104.0097.72100.66100.66909,600
Jan 14, 2025102.26104.32102.14103.61103.611,028,400
Jan 13, 202599.82103.1499.17101.82101.821,388,400
Jan 10, 202599.00101.8199.00100.32100.32903,200
Jan 8, 202597.9699.8097.3899.7499.74721,500
Jan 7, 202597.0099.7496.4198.6998.69904,400
Jan 6, 202597.3098.9196.4197.1097.10539,800
Jan 3, 202597.6898.5096.7297.4797.47455,500
Jan 2, 202595.8797.5295.8796.8196.81467,800
Dec 31, 202497.0397.7695.5895.9595.95551,800
Dec 30, 202495.1097.5695.1096.8496.84468,100
Dec 27, 202496.9998.3495.7796.3096.30377,400
Dec 26, 202495.7297.6795.7297.4197.41517,100
Dec 24, 202495.2896.9995.0995.6895.68201,200
Dec 23, 202495.1296.5293.7295.0995.09595,200
Dec 20, 202493.2195.5892.0294.9594.952,122,500
Dec 19, 202492.7995.5092.5094.7694.761,391,600
Dec 18, 202491.3293.2490.8991.5491.54955,600
Dec 17, 202492.1993.1590.3491.0991.09964,100
Dec 16, 202494.9195.5892.7093.1793.17982,600
Dec 13, 202494.9896.1494.0095.6295.62782,300
Dec 12, 202496.9398.2494.5595.0095.00635,300
Dec 11, 202495.5597.8493.4597.3697.36851,100
Dec 10, 202497.18101.9493.8295.3995.391,840,200
Dec 9, 2024101.59102.3599.71101.00101.001,228,500
Dec 6, 2024101.36102.5398.80100.21100.21885,400
Dec 5, 2024102.47102.92100.67100.85100.85529,400
Dec 4, 2024103.11104.40102.26103.00103.00604,400
Dec 3, 2024101.63102.58100.78101.39101.39532,600
Dec 2, 2024101.82102.68100.82101.66101.66581,700
Nov 29, 2024103.40103.83101.48101.54101.54452,800
Nov 27, 2024103.64104.17102.42102.47102.47467,100
Nov 26, 2024103.89103.89101.93103.57103.57529,700
Nov 25, 2024104.90105.82101.73103.76103.76996,700
Nov 22, 2024105.06105.73103.33104.25104.25626,400
Nov 21, 2024103.62105.48102.45104.65104.65696,100
Nov 20, 2024102.77103.69101.21102.96102.96772,700
Nov 19, 2024101.25102.7599.90102.67102.67640,800
Nov 18, 202498.98103.1298.33102.40102.401,658,100
Nov 15, 202496.1299.6595.9198.9898.981,561,900
Nov 14, 202495.1897.5895.0495.7095.70640,900
Nov 13, 202497.7999.2894.3294.8094.80848,500
Nov 12, 202499.78101.1799.54100.20100.20458,300
Nov 11, 202499.99100.9798.77100.27100.27500,500
Nov 8, 202497.0099.1595.5698.8298.82666,600
Nov 7, 202497.9699.5796.1197.2097.20921,600
Nov 6, 202495.5799.0093.9797.9597.952,394,300
Nov 5, 202486.9389.5886.3689.2389.23695,000
Nov 4, 202485.9587.3284.7886.9586.95518,800
Nov 1, 202486.1586.8685.1686.3386.33555,500
Oct 31, 202486.1087.3685.2285.2585.25408,200
Oct 30, 202486.8788.7085.8886.2186.21436,300
Oct 29, 202487.3488.2486.4487.1187.11483,300
Oct 28, 202488.7688.7687.3187.8287.82422,200
Oct 25, 202488.0288.9387.5388.0788.07380,800
Oct 24, 202487.9788.2986.9887.5787.57335,900
Oct 23, 202487.0288.4586.9587.6187.61374,900
Oct 22, 202487.4987.9586.7387.6187.61335,400
Oct 21, 202488.4289.2387.2487.7487.74381,700
Oct 18, 202488.1989.0886.7987.6887.68457,400
Oct 17, 202486.0688.5985.2688.0088.00587,200
Oct 16, 202484.0185.9384.0185.8785.87362,700
Oct 15, 202484.6584.6583.1983.8383.83552,700
Oct 14, 202485.0085.5984.4084.9784.97355,400
Oct 11, 202484.8886.4784.6585.4285.42525,500
Oct 10, 202483.1584.9183.1584.7584.75799,000
Oct 9, 202482.5184.4981.6283.8883.88521,700
Oct 8, 202482.7682.9481.5382.3882.38361,800
Oct 7, 202483.0783.6382.0682.5082.50461,600
Oct 4, 202479.4383.2279.3783.0983.09657,400
Oct 3, 202478.7079.1176.8578.1878.18567,800
Oct 2, 202480.8581.2478.7179.1079.10650,400
Oct 1, 202481.8682.1879.9380.2780.27701,200
Sep 30, 202480.1882.2179.6981.8581.85565,200
Sep 27, 202478.9880.1578.7179.9379.93433,700
Sep 26, 202478.3578.9377.8278.6478.64392,800
Sep 25, 202478.8779.0777.0477.5677.56516,300
Sep 24, 202479.3279.5777.8178.8078.80427,700
Sep 23, 202479.9480.2478.8579.2079.20440,700
Sep 20, 202478.7580.5878.1279.5379.531,224,700
Sep 19, 202479.7779.8577.9778.5978.59597,100
Sep 18, 202478.7080.1577.4677.5477.54662,400
Sep 17, 202478.8480.1078.3878.8078.80444,400
Sep 16, 202478.6379.2577.8578.2578.25372,700
Sep 13, 202477.0478.6676.7978.2378.23394,500
Sep 12, 202475.4877.4175.2076.5876.58507,200
Sep 11, 202474.6576.0174.1275.1575.15581,600
Sep 10, 202476.6876.7974.4574.6974.69597,600
Sep 9, 202476.6577.8976.0476.3176.31765,600
Sep 6, 202479.4679.8276.0976.2476.24924,200
Sep 5, 202482.3782.9579.0879.4979.49835,900
Sep 4, 202478.1183.5073.8482.6682.661,324,400
Sep 3, 202479.3680.8978.3878.6378.631,327,400
Aug 30, 202477.2179.6577.2179.5679.56736,800
Aug 29, 202476.0078.1075.3577.0977.09459,400
Aug 28, 202476.0576.3574.9975.5475.54314,500
Aug 27, 202476.1076.6775.2476.3276.32301,300
Aug 26, 202476.9477.1675.8975.9675.96341,100
Aug 23, 202475.6477.0775.1476.6276.62378,600
Aug 22, 202475.1775.6374.1175.1575.15405,400
Aug 21, 202474.1775.1973.6374.9474.94333,000
Aug 20, 202475.1375.6173.7673.9473.94479,700
Aug 19, 202474.7575.7974.1475.7275.72544,300
Aug 16, 202473.2075.1772.7974.8874.88523,500
Aug 15, 202472.3374.3171.3373.5973.59705,600
Aug 14, 202471.4671.5069.9471.1671.16341,600
Aug 13, 202469.7271.3669.6471.0771.07363,300
Aug 12, 202471.3271.4869.5269.6269.62360,700
Aug 9, 202471.5172.6671.1071.1771.17452,500
Aug 8, 202470.4172.5167.3271.9271.92521,800
Aug 7, 202469.5270.5468.5769.6969.69699,800
Aug 6, 202468.0470.0367.0069.1269.12931,400
Aug 5, 202467.5070.1565.0167.9867.981,513,600
Aug 2, 202475.2575.2570.3571.4171.411,346,200
Aug 1, 202478.4679.0776.1977.8777.87931,800
Jul 31, 202478.3680.3077.7878.4878.48528,800
Jul 30, 202480.1881.0377.6678.4278.42517,000
Jul 29, 202480.9880.9878.6479.6179.61592,400
Jul 26, 202480.0382.3980.0180.9880.98532,100
Jul 25, 202478.8880.5478.5679.7679.76733,400
Jul 24, 202478.9479.4776.3978.1678.16707,300
Jul 23, 202475.3778.8674.5578.7978.79800,400
Jul 22, 202473.4575.8873.3375.4475.44985,500
Jul 19, 202478.4678.5173.0673.3873.381,075,700
Jul 18, 202478.5579.6177.5677.8077.80478,500
Jul 17, 202481.4982.1978.3878.6578.65899,300
Jul 16, 202477.9882.0677.9881.4481.441,183,700
Jul 15, 202477.0478.4376.3177.0677.06734,500
Jul 12, 202476.0076.8375.4676.4976.49686,200
Jul 11, 202478.6479.2074.9075.7375.731,354,700
Jul 10, 202481.6681.6678.7179.0479.04519,100
Jul 9, 202481.3482.8680.8981.6681.66331,000
Jul 8, 202482.1482.7681.4681.5781.57480,300
Jul 5, 202483.0783.4881.1782.5782.57471,200
Jul 3, 202485.2185.7682.8483.5683.56350,000
Jul 2, 202486.7987.4484.8485.7685.76455,300
Jul 1, 202486.5088.2686.0386.6286.62659,000
Jun 28, 202484.1986.4083.3986.2086.201,385,200
Jun 27, 202483.4484.3782.0784.3084.30468,500
Jun 26, 202482.7182.9281.7182.8182.81358,800
Jun 25, 202482.8183.8782.4482.7482.74293,500
Jun 24, 202483.8984.3782.2882.7282.72340,000
Jun 21, 202482.3883.9082.2683.6483.641,185,000
Jun 20, 202485.4285.6982.0682.2682.26494,100
Jun 18, 202484.7185.0983.7584.7484.74432,000
Jun 17, 202482.5684.3982.5684.3784.37369,600
Jun 14, 202482.3882.9481.5282.4882.48380,400
Jun 13, 202482.7983.3980.8383.2183.21589,300
Jun 12, 202487.7287.7282.2083.0783.071,152,300
Jun 11, 202486.6487.1885.6886.9186.91617,100
Jun 10, 202484.9287.6184.5286.9486.94649,700
Jun 7, 202484.1185.5684.0785.2585.25543,300
Jun 6, 202485.2985.7983.3983.6983.69635,500
Jun 5, 202483.6185.2681.9684.8484.84928,900
Jun 4, 202484.7885.7181.5083.4083.401,403,600
Jun 3, 202481.7482.8080.3681.2281.221,077,800
May 31, 202479.4481.7979.1581.6881.681,253,000
May 30, 202478.3779.5877.5379.1279.12618,400
May 29, 202478.5279.1775.2778.3978.39826,300
May 28, 202479.1579.2578.0379.1979.19567,000
May 24, 202479.9380.2779.0879.2779.27317,900
May 23, 202479.4680.6979.2979.8479.84504,400
May 22, 202479.0579.8578.8379.4679.46439,900
May 21, 202479.4880.1678.8279.3179.31307,900
May 20, 202479.0979.4978.6079.4079.40315,300
May 17, 202478.7679.2878.0579.2179.21391,600
May 16, 202476.3578.7576.3578.4078.40557,300
May 15, 202476.5677.2174.7575.8575.85738,300
May 14, 202477.3777.8876.2876.8276.82564,400
May 13, 202477.4678.2977.2277.3677.36361,800
May 10, 202477.3178.2275.6777.3377.33732,400
May 9, 202477.8378.5777.0277.4577.45794,400
May 8, 202480.1080.9177.0678.0178.01704,600
May 7, 202479.6380.7878.9880.3880.38670,300
May 6, 202478.9179.7278.8579.2779.27361,900
May 3, 202479.3679.3677.8278.5578.55613,300
May 2, 202480.2580.6679.6279.7579.75459,100
May 1, 202478.9980.8878.6479.7579.75743,300
Apr 30, 202480.5080.5078.8678.9178.91481,200
Apr 29, 202480.2680.7779.6780.3080.30323,300
Apr 26, 202478.6480.7178.4080.2680.26382,400
Apr 25, 202479.1279.2878.2579.0479.04596,800
Apr 24, 202479.7379.7378.4279.2079.20748,800
Apr 23, 202481.5681.5679.8279.8779.87407,800
Apr 22, 202481.0181.9780.5781.1981.19406,400
Apr 19, 202479.8581.2279.6480.8980.89556,200
Apr 18, 202480.0781.7079.8079.8579.85487,300
Apr 17, 202480.7181.8679.7279.8779.87429,600
Apr 16, 202481.0681.7979.9780.2780.27528,500
Apr 15, 202480.5881.3279.8880.2380.23537,300
Apr 12, 202480.1480.1578.9479.8579.85455,400
Apr 11, 202480.7081.1579.5680.4980.49681,300
Apr 10, 202478.3281.9877.8181.3081.30759,900
Apr 9, 202479.2779.6278.0878.6178.61463,800
Apr 8, 202478.8479.8778.7879.2079.20393,200
Apr 5, 202479.0080.0378.4079.3979.39619,200
Apr 4, 202480.2180.5178.3278.5578.55625,400
Apr 3, 202482.3382.5779.4079.9079.90890,100
Apr 2, 202482.3783.3280.9782.7982.79865,200

Related Tickers

CERT Certara, Inc.
9.87
-0.30%
 
VEEV Veeva Systems Inc.
227.90
-1.61%
 
DOCS Doximity, Inc.
56.72
-2.27%
 
WAY Waystar Holding Corp.
36.94
-1.12%
 
SLP Simulations Plus, Inc.
24.10
-1.71%
 
PINC Premier, Inc.
19.48
+1.04%
 
BTSG BrightSpring Health Services, Inc.
17.94
-0.83%
 
EVH Evolent Health, Inc.
9.70
+2.38%
 
TXG 10x Genomics, Inc.
8.67
-0.69%
 
DRIO DarioHealth Corp.
0.5902
-3.59%