Stuttgart - Delayed Quote EUR

Domino's Pizza Enterprises Ltd (HQX.SG)

Compare
17.70
0.00
(0.00%)
At close: January 31 at 8:28:35 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 31, 202517.7017.7017.7017.7017.70-
Jan 30, 202517.7017.7017.7017.7017.701
Jan 29, 202517.8017.8017.8017.8017.80-
Jan 28, 202517.9018.2017.9018.2018.20-
Jan 27, 202517.9017.9017.9017.9017.90-
Jan 24, 202518.0018.0018.0018.0018.00-
Jan 23, 202517.7017.7017.7017.7017.70-
Jan 22, 202517.6017.6017.6017.6017.60-
Jan 21, 202517.8017.8017.8017.8017.80-
Jan 20, 202517.6017.6017.6017.6017.60-
Jan 17, 202517.2017.2017.2017.2017.20-
Jan 16, 202517.0017.0017.0017.0017.00-
Jan 15, 202517.4017.4017.4017.4017.40-
Jan 14, 202517.4018.0017.4018.0018.00205
Jan 13, 202517.0017.0017.0017.0017.00-
Jan 10, 202517.1017.1017.1017.1017.10-
Jan 9, 202517.3017.3017.3017.3017.30-
Jan 8, 202517.6017.6017.6017.6017.60-
Jan 7, 202517.4018.0017.4018.0018.0010
Jan 6, 202517.5017.5017.5017.5017.50-
Jan 3, 202517.5017.5017.5017.5017.50-
Jan 2, 202517.3017.4017.3017.4017.40224
Dec 30, 202417.3017.3017.3017.3017.30-
Dec 27, 202417.5017.5017.5017.5017.50-
Dec 23, 202417.3017.3017.3017.3017.30-
Dec 20, 202417.2017.2017.2017.2017.20-
Dec 19, 202417.4017.5017.4017.5017.50-
Dec 18, 202417.7017.7017.7017.7017.70-
Dec 17, 202417.8017.8017.8017.8017.80-
Dec 16, 202417.7017.7017.7017.7017.70-
Dec 13, 202417.7017.7017.7017.7017.70-
Dec 12, 202417.6017.6017.6017.6017.60-
Dec 11, 202418.1018.1018.1018.1018.10-
Dec 10, 202418.6018.6018.6018.6018.60-
Dec 9, 202418.8020.2018.8020.2020.20350
Dec 6, 202419.3019.3019.3019.3019.30-
Dec 5, 202419.9019.9019.9019.9019.90-
Dec 4, 202419.7019.7019.7019.7019.70200
Dec 3, 202420.2020.2020.2020.2020.20-
Dec 2, 202419.9020.6019.9020.0020.00780
Nov 29, 202419.7019.7019.7019.7019.70-
Nov 28, 202419.6019.6019.6019.6019.60-
Nov 27, 202419.9019.9019.9019.9019.90-
Nov 26, 202419.0019.0019.0019.0019.00-
Nov 25, 202418.7018.7018.3018.3018.30-
Nov 22, 202418.3018.3018.3018.3018.30-
Nov 21, 202418.3018.3018.3018.3018.30-
Nov 20, 202418.4019.0018.4019.0019.00-
Nov 19, 202418.7018.7018.7018.7018.70-
Nov 18, 202418.4018.4018.4018.4018.40-
Nov 15, 202417.8017.8017.8017.8017.80-
Nov 14, 202417.2017.2017.2017.2017.20-
Nov 13, 202418.3018.3018.2018.2018.20-
Nov 12, 202418.6018.6018.6018.6018.60-
Nov 11, 202418.2018.2018.2018.2018.20-
Nov 8, 202418.5018.5018.5018.5018.50-
Nov 7, 202418.3018.3018.3018.3018.30-
Nov 6, 202419.5019.5019.5019.5019.50-
Nov 5, 202418.9018.9018.9018.9018.90-
Nov 4, 202420.0020.0020.0020.0020.00-
Nov 1, 202419.9019.9019.9019.9019.90-
Oct 31, 202419.9019.9019.9019.9019.90-
Oct 30, 202420.6020.6020.6020.6020.60-
Oct 29, 202421.4021.4021.4021.4021.40-
Oct 28, 202421.4021.4021.4021.4021.40-
Oct 25, 202421.4021.4021.4021.4021.40-
Oct 24, 202421.4021.4021.4021.4021.40-
Oct 23, 202421.8021.8021.8021.8021.80-
Oct 22, 202422.0022.0022.0022.0022.00-
Oct 21, 202422.2022.2022.2022.2022.20-
Oct 18, 202422.2022.2022.2022.2022.20-
Oct 17, 202422.6022.6022.6022.6022.60-
Oct 16, 202422.2022.2022.2022.2022.20-
Oct 15, 202422.2022.2022.2022.2022.20-
Oct 14, 202421.8021.8021.8021.8021.80-
Oct 11, 202422.0022.0022.0022.0022.00-
Oct 10, 202422.2022.2022.2022.2022.20-
Oct 9, 202421.6021.6021.6021.6021.60-
Oct 8, 202421.8021.8021.8021.8021.80-
Oct 7, 202421.8021.8021.8021.8021.80-
Oct 4, 202421.4021.4021.4021.4021.40-
Oct 3, 202421.0021.0021.0021.0021.00-
Oct 2, 202420.8020.8020.8020.8020.80-
Oct 1, 202421.6021.6021.0021.0021.00-
Sep 30, 202421.6021.6021.6021.6021.60-
Sep 27, 202420.8020.8020.8020.8020.80-
Sep 26, 202420.0020.6020.0020.6020.60-
Sep 25, 202420.0020.4020.0020.4020.40-
Sep 24, 202420.0020.0020.0020.0020.00-
Sep 23, 202419.4019.4019.4019.4019.40-
Sep 20, 202419.7019.7019.7019.7019.70-
Sep 19, 202418.8018.8018.8018.8018.80-
Sep 18, 202418.9019.1018.9019.1019.10-
Sep 17, 202419.3019.3019.3019.3019.30-
Sep 16, 202419.1019.1019.1019.1019.10-
Sep 13, 202418.9018.9018.9018.9018.90-
Sep 12, 202418.5018.5018.5018.5018.50-
Sep 11, 202417.7018.3017.7018.3018.3037
Sep 10, 202417.2017.4017.2017.3017.30-
Sep 9, 202417.2017.2017.2017.2017.20-
Sep 6, 202417.8017.8017.8017.8017.80-
Sep 5, 202417.9017.9017.9017.9017.90-
Sep 4, 202417.8017.8017.8017.8017.80-
Sep 3, 202418.5018.5018.5018.5018.50-
Sep 2, 202418.4018.4018.4018.4018.40-
Aug 30, 202418.1018.1018.1018.1018.10-
Aug 29, 202417.7018.0017.7018.0018.00-
Aug 28, 202417.7017.7017.7017.7017.70-
Aug 27, 202417.9017.9017.9017.9017.90-
Aug 26, 2024 0.50 Dividend
Aug 26, 202418.0018.0018.0018.0018.00-
Aug 23, 202418.8018.8018.8018.8018.30-
Aug 22, 202418.3018.3018.3018.3017.81-
Aug 21, 202419.6019.6019.6019.6019.07-
Aug 20, 202420.0020.0020.0020.0019.46-
Aug 19, 202420.0020.0020.0020.0019.46-
Aug 16, 202419.9019.9019.8019.8019.27-
Aug 15, 202419.5019.5019.5019.5018.98-
Aug 14, 202419.6019.6019.6019.6019.07-
Aug 13, 202419.1019.1019.1019.1018.59-
Aug 12, 202418.7018.7018.7018.7018.20-
Aug 9, 202418.3018.3018.2018.2017.71240
Aug 8, 202417.9017.9017.9017.9017.42-
Aug 7, 202418.0018.0018.0018.0017.52-
Aug 6, 202417.4017.4017.4017.4016.93-
Aug 5, 202417.3017.3017.3017.3016.84-
Aug 2, 202417.5017.5017.4017.4016.93126
Aug 1, 202419.3019.3019.3019.3018.78-
Jul 31, 202419.3019.3019.3019.3018.78-
Jul 30, 202419.1019.1019.1019.1018.59-
Jul 29, 202419.1019.1019.1019.1018.59-
Jul 26, 202419.5019.5019.5019.5018.98-
Jul 25, 202420.0020.0020.0020.0019.46-
Jul 24, 202420.0020.0020.0020.0019.46-
Jul 23, 202420.2020.4020.2020.4019.85-
Jul 22, 202420.2020.2020.2020.2019.66-
Jul 19, 202420.6020.6020.2020.2019.66-
Jul 18, 202420.0020.0020.0020.0019.46-
Jul 17, 202421.8021.8021.6021.6021.02300
Jul 16, 202422.0022.0022.0022.0021.41-
Jul 15, 202422.0022.0022.0022.0021.41-
Jul 12, 202422.0022.0022.0022.0021.41-
Jul 11, 202421.8021.8021.8021.8021.22-
Jul 10, 202421.8021.8021.8021.8021.22-
Jul 9, 202422.2022.2022.2022.2021.60-
Jul 8, 202421.2021.2021.2021.2020.63-
Jul 5, 202421.2021.2021.2021.2020.63-
Jul 4, 202421.2021.2021.2021.2020.63-
Jul 3, 202421.2021.2021.2021.2020.63-
Jul 2, 202421.2021.2021.2021.2020.63-
Jul 1, 202421.8021.8021.8021.8021.22-
Jun 28, 202422.0022.0022.0022.0021.41-
Jun 27, 202422.6022.6022.6022.6021.99-
Jun 26, 202422.4022.4022.4022.4021.80-
Jun 25, 202423.0023.0023.0023.0022.38-
Jun 24, 202422.8022.8022.8022.8022.19-
Jun 21, 202422.2022.4022.2022.4021.80-
Jun 20, 202422.2022.4022.2022.4021.80-
Jun 19, 202422.2022.2022.2022.2021.60-
Jun 18, 202422.4022.4022.4022.4021.80-
Jun 17, 202422.4022.4022.4022.4021.80-
Jun 14, 202422.8022.8022.8022.8022.19-
Jun 13, 202423.0023.0023.0023.0022.38-
Jun 12, 202423.0023.0023.0023.0022.38-
Jun 11, 202423.2023.2023.2023.2022.58-
Jun 10, 202423.6023.6023.6023.6022.97-
Jun 7, 202423.6023.6023.6023.6022.97-
Jun 6, 202423.0023.0023.0023.0022.38-
Jun 5, 202423.4023.4023.4023.4022.77-
Jun 4, 202422.8023.0022.8023.0022.38-
Jun 3, 202423.2023.2023.2023.2022.58-
May 31, 202423.4023.4023.4023.4022.77-
May 30, 202422.8023.0022.8023.0022.38-
May 29, 202422.4022.4022.4022.4021.80-
May 28, 202422.0022.0022.0022.0021.41-
May 27, 202422.2022.2022.2022.2021.60-
May 24, 202422.2022.2022.2022.2021.60-
May 23, 202422.4022.4022.4022.4021.80-
May 22, 202422.2022.2022.2022.2021.60-
May 21, 202422.4022.4022.4022.4021.80-
May 20, 202422.4022.4022.4022.4021.80-
May 17, 202422.6022.6022.6022.6021.99-
May 16, 202423.2023.2023.2023.2022.58-
May 15, 202423.4023.4023.4023.4022.77-
May 14, 202423.0023.0023.0023.0022.38-
May 13, 202423.0023.0022.8022.8022.19-
May 10, 202422.8022.8022.8022.8022.19-
May 9, 202422.8022.8022.8022.8022.19-
May 8, 202423.6023.6023.6023.6022.97-
May 7, 202423.4023.4023.4023.4022.77-
May 6, 202423.2023.2023.2023.2022.58-
May 3, 202423.0023.0023.0023.0022.38-
May 2, 202423.2023.2023.2023.2022.58-
Apr 30, 202423.6023.6023.6023.6022.97-
Apr 29, 202423.6023.6023.6023.6022.97-
Apr 26, 202422.8022.8022.8022.8022.19-
Apr 25, 202423.0023.0023.0023.0022.38-
Apr 24, 202423.2023.2023.2023.2022.58-
Apr 23, 202422.8022.8022.8022.8022.19-
Apr 22, 202422.0022.0022.0022.0021.41-
Apr 19, 202422.0022.8022.0022.8022.19-
Apr 18, 202422.0022.0022.0022.0021.41-
Apr 17, 202422.4022.6022.4022.6021.9930
Apr 16, 202422.2022.2022.2022.2021.60-
Apr 15, 202423.2023.2023.2023.2022.58-
Apr 12, 202425.8025.8025.8025.8025.11-
Apr 11, 202425.8025.8025.8025.8025.11-
Apr 10, 202426.2026.2026.2026.2025.50-
Apr 9, 202425.6025.6025.6025.6024.91-
Apr 8, 202425.8025.8025.8025.8025.11-
Apr 5, 202425.0025.0025.0025.0024.33-
Apr 4, 202425.2025.2025.2025.2024.52-
Apr 3, 202425.0025.0025.0025.0024.33-
Apr 2, 202425.8025.8025.8025.8025.11-
Mar 28, 202425.8025.8025.8025.8025.11-
Mar 27, 202425.2025.2025.2025.2024.52-
Mar 26, 202425.4025.4025.4025.4024.72-
Mar 25, 202425.8025.8025.8025.8025.11-
Mar 22, 202426.4026.4025.8025.8025.11-
Mar 21, 202426.4026.4026.4026.4025.69-
Mar 20, 202425.8025.8025.8025.8025.11-
Mar 19, 202425.8025.8025.8025.8025.11-
Mar 18, 202426.2026.2026.2026.2025.50-
Mar 15, 202425.8025.8025.8025.8025.11-
Mar 14, 202426.0026.0026.0026.0025.30-
Mar 13, 202426.0026.0026.0026.0025.30-
Mar 12, 202426.0026.0026.0026.0025.30-
Mar 11, 202426.6026.6026.6026.6025.89-
Mar 8, 202427.2027.2027.2027.2026.47-
Mar 7, 202427.2027.2027.2027.2026.47-
Mar 6, 202427.2027.2027.2027.2026.47-
Mar 5, 202426.6026.6026.6026.6025.89-
Mar 4, 202426.6026.6026.4026.4025.69-
Mar 1, 202426.6026.6026.6026.6025.89-
Feb 29, 202426.6026.6026.6026.6025.89-
Feb 28, 202426.2026.2026.2026.2025.50-
Feb 27, 202426.0026.0026.0026.0025.30-
Feb 26, 2024 0.56 Dividend
Feb 26, 202425.6025.6025.6025.6024.91-
Feb 23, 202426.0026.0026.0026.0024.76-
Feb 22, 202426.0026.0026.0026.0024.76-
Feb 21, 202424.2024.6024.2024.6023.43350
Feb 20, 202423.6023.6023.6023.6022.48-
Feb 19, 202423.4024.0023.4024.0022.8650
Feb 16, 202423.6023.6022.6022.6021.5250
Feb 15, 202423.8023.8023.8023.8022.67-
Feb 14, 202423.6023.6023.6023.6022.48-
Feb 13, 202423.6023.6023.6023.6022.48-
Feb 12, 202423.4023.4023.4023.4022.29-
Feb 9, 202423.6023.6023.6023.6022.48-
Feb 8, 202423.8023.8023.8023.8022.67-
Feb 7, 202423.8023.8023.8023.8022.67-
Feb 6, 202424.6024.6024.6024.6023.43-
Feb 5, 202424.6024.6024.6024.6023.43-
Feb 2, 202424.4024.4024.4024.4023.24-
Feb 1, 202424.0024.0024.0024.0022.86-
Jan 31, 202423.8023.8023.8023.8022.67-

Related tickers

DPZ.MX Domino's Pizza, Inc.
9,350.00
+1.21%
 
DKOB.MU Domino's Pizza Group PLC
3.6800
+1.66%
 
DMPZF Domino's Pizza Group plc
3.3100
0.00%
 
DPUKY Domino's Pizza Group plc
7.12
0.00%
 
DPZ.VI Domino's Pizza, Inc.
435.70
-0.68%
 
3350.T Metaplanet Inc.
4,470.00
-9.24%
 
DPZ Domino's Pizza, Inc.
449.12
-0.37%
 
YUM Yum! Brands, Inc.
130.50
-0.18%
 
TXRH Texas Roadhouse, Inc.
181.10
-0.85%
 
MCD McDonald's Corporation
288.70
-0.56%