NYSE - Nasdaq Real Time Price USD

Hudson Pacific Properties, Inc. (HPP)

Compare
4.8600 0.0000 (0.00%)
As of 3:05 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HPP240621C00002500 6/18/2024 6:41 PM 2.5 2.29 2.05 2.75 -0.21 -8.40% 1 6 412.50%
HPP240621C00005000 6/18/2024 6:17 PM 5 0.05 0.05 0.10 -0.55 -91.67% 2 1,336 64.84%
HPP240621C00007500 6/3/2024 1:38 PM 7.5 0.05 0.00 0.05 0.00 0.00% 10 2,781 237.50%
HPP240621C00010000 5/28/2024 1:30 PM 10 0.05 0.00 0.05 0.00 0.00% 1 570 356.25%
HPP240621C00012500 3/5/2024 2:30 PM 12.5 0.15 0.00 0.10 0.00 0.00% 25 36 490.63%
HPP240621C00015000 1/23/2024 3:12 PM 15 0.18 0.00 1.10 0.00 0.00% 10 10 978.13%
HPP240621C00017500 1/3/2024 5:13 PM 17.5 0.11 0.00 0.25 0.00 0.00% - 4 725.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HPP240621P00002500 2/8/2024 8:07 PM 2.5 0.01 0.00 1.30 0.00 0.00% 5 0 1,106.25%
HPP240621P00005000 6/17/2024 2:10 PM 5 0.25 0.10 0.20 0.00 0.00% 5 2,586 56.25%
HPP240621P00007500 6/17/2024 4:15 PM 7.5 2.75 2.50 3.00 0.00 0.00% 100 279 335.94%
HPP240621P00010000 3/8/2024 5:42 PM 10 3.20 3.70 3.80 0.00 0.00% 3 39 0.00%
HPP240621P00012500 1/24/2024 7:46 PM 12.5 4.10 5.30 6.50 0.00 0.00% - 15 0.00%

Related Tickers

PDM Piedmont Office Realty Trust, Inc.
7.36
+1.94%
 
DEI Douglas Emmett, Inc.
13.37
+1.13%
 
KRC Kilroy Realty Corporation
31.80
+0.47%
 
BDN Brandywine Realty Trust
4.6100
+1.99%
 
VNO Vornado Realty Trust
26.12
+2.79%
 
OPI Office Properties Income Trust
2.2950
+0.22%
 
SLG SL Green Realty Corp.
57.14
+0.34%
 
BXP Boston Properties, Inc.
62.19
+1.20%
 
CIO City Office REIT, Inc.
5.13
+4.81%
 
CUZ Cousins Properties Incorporated
23.29
+1.70%