Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Frankfurt - Delayed Quote EUR

Heidelberg Pharma AG (HPHA.F)

Compare
2.3100
-0.0100
(-0.43%)
As of 8:02:57 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20252.31002.31002.31002.31002.3100250
Feb 20, 20252.31002.32002.31002.32002.3200-
Feb 19, 20252.32002.32002.31002.31002.3100-
Feb 18, 20252.35002.35002.29002.29002.2900-
Feb 17, 20252.29002.44002.29002.31002.3100250
Feb 14, 20252.25002.25002.25002.25002.2500-
Feb 13, 20252.30002.30002.25002.25002.2500-
Feb 12, 20252.31002.31002.25002.25002.2500-
Feb 11, 20252.31002.31002.31002.31002.3100-
Feb 10, 20252.33002.33002.33002.33002.3300-
Feb 7, 20252.32002.32002.30002.30002.3000-
Feb 6, 20252.40002.40002.40002.40002.4000-
Feb 5, 20252.45002.45002.36002.36002.3600-
Feb 4, 20252.34002.35002.34002.35002.3500-
Feb 3, 20252.25002.40002.25002.40002.4000-
Jan 31, 20252.40002.40002.32002.32002.3200-
Jan 30, 20252.43002.43002.43002.43002.4300-
Jan 29, 20252.41002.41002.34002.34002.3400-
Jan 28, 20252.42002.42002.42002.42002.4200-
Jan 27, 20252.42002.42002.42002.42002.4200-
Jan 24, 20252.42002.42002.42002.42002.4200-
Jan 23, 20252.42002.42002.36002.36002.3600-
Jan 22, 20252.42002.42002.41002.41002.4100-
Jan 21, 20252.45002.45002.42002.42002.4200-
Jan 20, 20252.44002.44002.44002.44002.4400-
Jan 17, 20252.48002.48002.45002.45002.4500-
Jan 16, 20252.43002.61002.41002.41002.4100250
Jan 15, 20252.43002.45002.43002.45002.4500-
Jan 14, 20252.48002.48002.44002.44002.4400-
Jan 13, 20252.45002.45002.45002.45002.4500-
Jan 10, 20252.43002.56002.43002.46002.46001,000
Jan 9, 20252.31002.44002.31002.44002.4400-
Jan 8, 20252.36002.46002.34002.34002.3400500
Jan 7, 20252.35002.50002.35002.35002.35001,000
Jan 6, 20252.40002.43002.31002.31002.31002,800
Jan 3, 20252.35002.35002.35002.35002.3500-
Jan 2, 20252.37002.40002.37002.40002.4000-
Dec 30, 20242.12002.40002.12002.32002.32001,166
Dec 27, 20242.11002.13002.11002.13002.1300-
Dec 23, 20242.21002.21002.16002.16002.1600-
Dec 20, 20242.33002.33002.23002.23002.2300-
Dec 19, 20242.31002.33002.31002.33002.3300-
Dec 18, 20242.33002.34002.33002.34002.3400-
Dec 17, 20242.45002.45002.29002.29002.2900-
Dec 16, 20242.40002.40002.40002.40002.4000-
Dec 13, 20242.45002.45002.41002.41002.4100-
Dec 12, 20242.39002.41002.39002.41002.410010
Dec 11, 20242.40002.40002.39002.39002.3900-
Dec 10, 20242.41002.41002.35002.35002.3500-
Dec 9, 20242.41002.41002.34002.34002.3400-
Dec 6, 20242.40002.40002.40002.40002.4000-
Dec 5, 20242.40002.40002.34002.34002.3400-
Dec 4, 20242.46002.46002.27002.27002.27001,500
Dec 3, 20242.41002.41002.38002.38002.3800-
Dec 2, 20242.43002.43002.35002.35002.3500-
Nov 29, 20242.37002.37002.31002.31002.31001,000
Nov 28, 20242.25002.46002.25002.28002.2800250
Nov 27, 20242.25002.25002.18002.18002.1800-
Nov 26, 20242.17002.19002.17002.19002.1900-
Nov 25, 20242.20002.20002.20002.20002.2000-
Nov 22, 20242.20002.20002.14002.14002.1400400
Nov 21, 20242.20002.20002.11002.11002.11001,228
Nov 20, 20242.20002.21002.20002.21002.2100-
Nov 19, 20242.21002.22002.21002.22002.2200-
Nov 18, 20242.22002.22002.22002.22002.2200-
Nov 15, 20242.23002.29002.23002.29002.2900-
Nov 14, 20242.37002.37002.30002.32002.32007,100
Nov 13, 20242.38002.38002.36002.36002.3600-
Nov 12, 20242.18002.38002.18002.36002.3600600
Nov 11, 20242.38002.38002.38002.38002.3800-
Nov 8, 20242.38002.39002.38002.39002.3900-
Nov 7, 20242.50002.50002.40002.40002.4000-
Nov 6, 20242.41002.41002.41002.41002.4100-
Nov 5, 20242.50002.50002.50002.50002.5000-
Nov 4, 20242.50002.50002.47002.47002.4700-
Nov 1, 20242.50002.50002.50002.50002.5000-
Oct 31, 20242.58002.70002.42002.42002.42002,192
Oct 30, 20242.60002.60002.40002.40002.4000500
Oct 29, 20242.54002.55002.54002.55002.5500-
Oct 28, 20242.56002.56002.56002.56002.5600-
Oct 25, 20242.47002.65002.47002.65002.650010
Oct 24, 20242.51002.65002.47002.47002.4700400
Oct 23, 20242.70002.70002.56002.56002.5600-
Oct 22, 20242.60002.60002.58002.58002.5800200
Oct 21, 20242.61002.61002.60002.60002.6000-
Oct 18, 20242.51002.68002.51002.68002.6800400
Oct 17, 20242.53002.53002.50002.50002.5000-
Oct 16, 20242.63002.63002.51002.51002.51008,000
Oct 15, 20242.79002.79002.61002.76002.7600915
Oct 14, 20242.53002.89002.53002.67002.6700500
Oct 11, 20242.50002.50002.49002.49002.4900800
Oct 10, 20242.41002.49002.41002.49002.4900-
Oct 9, 20242.38002.40002.38002.40002.4000-
Oct 8, 20242.38002.38002.38002.38002.3800-
Oct 7, 20242.41002.41002.33002.33002.3300-
Oct 4, 20242.37002.44002.37002.44002.4400500
Oct 3, 20242.41002.41002.41002.41002.4100-
Oct 2, 20242.56002.56002.38002.38002.3800-
Oct 1, 20242.33002.81002.33002.67002.67001,000
Sep 30, 20242.40002.40002.40002.40002.4000800
Sep 27, 20242.37002.37002.29002.29002.2900-
Sep 26, 20242.30002.30002.28002.28002.2800-
Sep 25, 20242.31002.31002.27002.27002.2700-
Sep 24, 20242.30002.34002.30002.34002.3400-
Sep 23, 20242.33002.33002.33002.33002.3300-
Sep 20, 20242.32002.32002.31002.31002.3100-
Sep 19, 20242.33002.33002.33002.33002.3300-
Sep 18, 20242.33002.33002.33002.33002.3300-
Sep 17, 20242.33002.41002.30002.30002.3000150
Sep 16, 20242.33002.33002.31002.31002.3100-
Sep 13, 20242.33002.33002.31002.31002.3100400
Sep 12, 20242.40002.40002.40002.40002.4000-
Sep 11, 20242.40002.40002.32002.32002.3200-
Sep 10, 20242.40002.40002.38002.38002.3800-
Sep 9, 20242.45002.45002.45002.45002.4500-
Sep 6, 20242.45002.49002.39002.39002.39001,000
Sep 5, 20242.45002.45002.40002.40002.4000-
Sep 4, 20242.45002.45002.38002.38002.3800-
Sep 3, 20242.44002.44002.42002.42002.4200-
Sep 2, 20242.50002.50002.50002.50002.5000-
Aug 30, 20242.47002.47002.42002.42002.4200-
Aug 29, 20242.45002.45002.45002.45002.4500-
Aug 28, 20242.47002.47002.42002.42002.4200-
Aug 27, 20242.42002.42002.42002.42002.4200-
Aug 26, 20242.42002.42002.42002.42002.4200-
Aug 23, 20242.30002.31002.30002.31002.3100-
Aug 22, 20242.30002.30002.29002.29002.2900-
Aug 21, 20242.35002.35002.31002.31002.3100400
Aug 20, 20242.38002.38002.37002.37002.370050
Aug 19, 20242.35002.35002.35002.35002.3500-
Aug 16, 20242.40002.40002.39002.39002.3900-
Aug 15, 20242.36002.36002.36002.36002.3600-
Aug 14, 20242.42002.42002.39002.39002.3900-
Aug 13, 20242.45002.54002.45002.54002.5400250
Aug 12, 20242.40002.40002.39002.39002.3900-
Aug 9, 20242.35002.37002.35002.37002.3700-
Aug 8, 20242.40002.40002.40002.40002.4000-
Aug 7, 20242.47002.47002.37002.37002.3700-
Aug 6, 20242.45002.45002.40002.40002.4000400
Aug 5, 20242.52002.52002.47002.47002.47001,000
Aug 2, 20242.58002.58002.58002.58002.5800-
Aug 1, 20242.58002.73002.57002.57002.5700100
Jul 31, 20242.59002.60002.59002.60002.6000-
Jul 30, 20242.58002.59002.56002.56002.5600200
Jul 29, 20242.57002.57002.57002.57002.5700-
Jul 26, 20242.58002.58002.58002.58002.5800-
Jul 25, 20242.57002.61002.57002.61002.6100-
Jul 24, 20242.58002.58002.56002.56002.5600-
Jul 23, 20242.58002.58002.55002.55002.550040
Jul 22, 20242.54002.54002.54002.54002.5400-
Jul 19, 20242.53002.53002.53002.53002.5300-
Jul 18, 20242.54002.54002.54002.54002.5400-
Jul 17, 20242.53002.57002.53002.57002.5700-
Jul 16, 20242.56002.56002.56002.56002.560030
Jul 15, 20242.54002.54002.54002.54002.5400-
Jul 12, 20242.54002.56002.54002.56002.5600-
Jul 11, 20242.59002.59002.56002.56002.5600-
Jul 10, 20242.56002.58002.56002.56002.5600700
Jul 9, 20242.54002.56002.54002.56002.5600-
Jul 8, 20242.54002.54002.54002.54002.5400-
Jul 5, 20242.56002.56002.55002.55002.5500-
Jul 4, 20242.61002.61002.55002.55002.5500-
Jul 3, 20242.54002.55002.54002.55002.5500-
Jul 2, 20242.54002.56002.54002.56002.5600-
Jul 1, 20242.54002.54002.54002.54002.5400-
Jun 28, 20242.55002.66002.55002.56002.56001,000
Jun 27, 20242.55002.56002.55002.56002.5600-
Jun 26, 20242.60002.60002.56002.56002.5600-
Jun 25, 20242.60002.60002.53002.53002.5300-
Jun 24, 20242.63002.63002.53002.53002.5300-
Jun 21, 20242.70002.70002.70002.70002.7000-
Jun 20, 20242.72002.72002.64002.64002.6400-
Jun 19, 20242.70002.70002.62002.62002.62001,400
Jun 18, 20242.81002.81002.73002.74002.7400200
Jun 17, 20242.86002.86002.80002.80002.8000-
Jun 14, 20242.82002.82002.80002.80002.8000-
Jun 13, 20242.79002.82002.79002.82002.8200-
Jun 12, 20242.79002.92002.79002.86002.8600100
Jun 11, 20242.82002.86002.82002.86002.8600-
Jun 10, 20242.83002.83002.83002.83002.8300-
Jun 7, 20242.84002.86002.84002.86002.8600-
Jun 6, 20242.87002.87002.85002.85002.8500-
Jun 5, 20242.88002.88002.81002.81002.8100-
Jun 4, 20242.83002.85002.83002.85002.8500-
Jun 3, 20242.84002.84002.84002.84002.8400-
May 31, 20242.85002.85002.85002.85002.8500-
May 30, 20242.86002.86002.86002.86002.8600-
May 29, 20242.86002.86002.86002.86002.8600-
May 28, 20242.86002.86002.86002.86002.8600-
May 27, 20242.90002.90002.90002.90002.9000-
May 24, 20242.86002.90002.86002.90002.9000-
May 23, 20242.96002.96002.92002.92002.9200-
May 22, 20242.95002.95002.91002.91002.9100-
May 21, 20242.95002.95002.94002.94002.9400-
May 20, 20242.95002.95002.95002.95002.9500-
May 17, 20242.95002.95002.95002.95002.9500-
May 16, 20242.95002.95002.94002.94002.9400-
May 15, 20242.96002.96002.96002.96002.9600-
May 14, 20242.95002.95002.95002.95002.9500-
May 13, 20242.93002.93002.93002.93002.93009
May 10, 20242.95002.96002.95002.96002.9600-
May 9, 20242.94002.94002.94002.94002.9400-
May 8, 20242.96002.96002.93002.93002.9300-
May 7, 20242.97003.00002.97003.00003.0000-
May 6, 20242.93002.93002.93002.93002.9300200
May 3, 20242.95002.97002.95002.97002.9700-
May 2, 20242.95002.95002.95002.95002.9500-
Apr 30, 20242.98002.98002.97002.97002.9700-
Apr 29, 20242.97002.97002.93002.93002.9300-
Apr 26, 20242.97002.97002.91002.91002.9100-
Apr 25, 20243.01003.01002.94002.94002.9400-
Apr 24, 20243.05003.05002.95002.95002.9500-
Apr 23, 20243.01003.01002.99002.99002.9900-
Apr 22, 20242.97003.15002.97003.00003.00004,000
Apr 19, 20242.97003.07002.96002.96002.960050
Apr 18, 20242.97002.97002.97002.97002.9700-
Apr 17, 20243.00003.00002.96002.96002.9600-
Apr 16, 20243.02003.02003.00003.00003.0000-
Apr 15, 20243.02003.02003.00003.00003.00001,400
Apr 12, 20242.96002.98002.96002.98002.9800500
Apr 11, 20242.96002.97002.96002.97002.9700-
Apr 10, 20243.02003.02002.96002.96002.9600125
Apr 9, 20243.02003.03003.02003.03003.0300-
Apr 8, 20243.02003.02003.02003.02003.0200-
Apr 5, 20243.02003.05003.02003.05003.0500-
Apr 4, 20243.01003.06003.01003.06003.0600-
Apr 3, 20243.03003.06003.03003.06003.0600-
Apr 2, 20243.19003.19003.04003.04003.0400100
Mar 28, 20243.06003.11003.06003.11003.1100-
Mar 27, 20243.16003.24003.08003.08003.08002,640
Mar 26, 20243.03003.03003.01003.01003.0100-
Mar 25, 20243.02003.02003.01003.01003.0100-
Mar 22, 20243.04003.07003.01003.01003.0100600
Mar 21, 20242.94002.98002.94002.98002.9800-
Mar 20, 20242.90002.93002.90002.93002.9300-
Mar 19, 20243.01003.01002.97002.97002.9700-
Mar 18, 20243.01003.01003.01003.01003.0100-
Mar 15, 20243.01003.02003.01003.02003.0200-
Mar 14, 20243.03003.03003.01003.01003.0100-
Mar 13, 20243.03003.03003.03003.03003.0300-
Mar 12, 20243.14003.14003.06003.06003.0600-
Mar 11, 20243.11003.16003.11003.14003.1400500
Mar 8, 20243.15003.15003.14003.14003.1400-
Mar 7, 20243.18003.19003.18003.19003.1900-
Mar 6, 20243.31003.31003.15003.15003.15001,100
Mar 5, 20243.15003.15003.04003.04003.0400-
Mar 4, 20243.10003.24003.10003.24003.2400600
Mar 1, 20243.04003.09003.04003.09003.0900-
Feb 29, 20243.03003.03002.97002.97002.9700-
Feb 28, 20243.02003.02002.97002.97002.9700-
Feb 27, 20243.00003.00003.00003.00003.0000-
Feb 26, 20243.05003.05003.05003.05003.0500-
Feb 23, 20243.00003.00002.99002.99002.9900-
Feb 22, 20242.93002.98002.93002.98002.9800-
Feb 21, 20242.95002.95002.91002.91002.9100-

Related Tickers

CRO.BE Open Orphan PLC
0.2140
+0.94%
 
CRO.DU hVIVO PLC
0.1960
+2.08%
 
8JD.F Valbiotis SA
1.2480
-2.19%
 
2X10.F ABIVAX Société Anonyme
6.85
+1.48%
 
PHPN.F Galectin Therapeutics Inc.
1.3700
+0.74%
 
6XY.F HBM Holdings Limited
0.6450
+4.03%
 
CRO.F hVIVO plc
0.1870
0.00%
 
OPORF hVIVO plc
0.2400
0.00%
 
ALTME.PA TME Pharma N.V.
0.0731
-2.14%
 
ALVAL.PA Valbiotis SA
1.2800
+1.27%