At close: December 11 at 4:00:02 PM EST
After hours: December 11 at 6:42:29 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOUS241220C00002500 | 12/9/2024 5:10 PM | 2.5 | 2.22 | 1.90 | 2.40 | 0.00 | 0.00% | 1 | 29 | 334.38% |
| HOUS241220C00004000 | 12/10/2024 3:00 PM | 4 | 0.57 | 0.55 | 0.70 | 0.00 | 0.00% | 12 | 208 | 103.13% |
| HOUS241220C00005000 | 12/10/2024 4:25 PM | 5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 9,534 | 67.19% |
| HOUS241220C00006000 | 12/3/2024 5:57 PM | 6 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 28 | 747 | 115.63% |
| HOUS241220C00007500 | 11/27/2024 4:23 PM | 7.5 | 0.10 | 0.00 | 0.30 | 0.00 | 0.00% | 300 | 697 | 275.00% |
| HOUS241220C00010000 | 9/23/2024 2:05 PM | 10 | 0.04 | 0.00 | 0.10 | 0.00 | 0.00% | 13 | 1,152 | 289.06% |
| HOUS241220C00012500 | 11/22/2024 4:25 PM | 12.5 | 0.03 | 0.00 | 0.45 | 0.00 | 0.00% | 20 | 1,041 | 480.47% |
| HOUS241220C00015000 | 8/28/2024 7:33 PM | 15 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 5 | 7 | 446.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOUS241220P00002500 | 8/14/2024 2:42 PM | 2.5 | 0.10 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 6 | 389.06% |
| HOUS241220P00004000 | 12/3/2024 2:36 PM | 4 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 30 | 506 | 97.66% |
| HOUS241220P00005000 | 12/2/2024 6:55 PM | 5 | 0.35 | 0.40 | 0.75 | 0.00 | 0.00% | 10 | 1,854 | 96.88% |
| HOUS241220P00006000 | 10/29/2024 7:42 PM | 6 | 2.25 | 0.45 | 1.40 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| HOUS241220P00007500 | 3/15/2024 4:18 PM | 7.5 | 3.00 | 2.50 | 2.60 | 0.00 | 0.00% | 6 | 16 | 0.00% |
| HOUS241220P00010000 | 5/10/2024 5:38 PM | 10 | 4.80 | 5.10 | 6.40 | 0.00 | 0.00% | 2 | 0 | 443.75% |
Related Tickers
RMAX RE/MAX Holdings, Inc.
12.57
+2.11%
REAX The Real Brokerage Inc.
5.28
+3.73%
FTHM Fathom Holdings Inc.
2.0300
+3.05%
DOUG Douglas Elliman Inc.
2.1300
+4.93%
NMRK Newmark Group, Inc.
15.08
+1.34%
EXPI eXp World Holdings, Inc.
12.87
-1.68%
OPADW Offerpad Solutions Inc.
0.0500
+150.00%
BRE.TO Bridgemarq Real Estate Services Inc.
14.96
+1.36%
CBRE CBRE Group, Inc.
137.66
+1.31%
CWK Cushman & Wakefield plc
15.29
+1.06%