Cboe CA - Delayed Quote CAD

Honeywell International Inc. (HON.NE)

Compare
26.15
-0.05
(-0.19%)
At close: January 17 at 3:55:22 PM EST
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 202526.2826.3326.1526.1526.153,374
Jan 16, 202525.9626.3225.9626.2026.203,328
Jan 15, 202525.8725.8825.6125.7925.791,991
Jan 14, 202525.4425.7425.3725.7225.7213,027
Jan 13, 202525.6026.6425.5925.7725.7712,928
Jan 10, 202526.1926.1925.4625.6625.6662,360
Jan 9, 202526.1126.4026.1126.4026.401,758
Jan 8, 202525.8026.0025.8025.9025.907,242
Jan 7, 202526.0026.1925.8725.9525.956,408
Jan 6, 202526.5726.6126.0626.0626.0611,713
Jan 3, 202526.7426.7426.6026.6226.6244,234
Jan 2, 202526.5826.5826.4326.5426.541,375
Dec 31, 202426.5926.6926.5526.5826.581,271
Dec 30, 202426.5526.7426.5526.6926.694,922
Dec 27, 202426.9227.1026.8927.0627.069,363
Dec 24, 202426.6526.8626.6526.8626.861,325
Dec 23, 202426.8626.8626.6926.7626.763,873
Dec 20, 202426.5026.9326.5026.9626.96485
Dec 19, 202426.7727.0926.7326.7326.7311,675
Dec 18, 202427.7127.7126.7626.7826.784,533
Dec 17, 202428.0128.0127.3227.3227.325,729
Dec 16, 202427.3527.9127.1527.8027.8016,467
Dec 13, 202426.6426.9126.6426.8426.843,403
Dec 12, 202426.9127.0326.7726.8826.885,095
Dec 11, 202427.3627.3626.9127.0027.0037,086
Dec 10, 202426.8027.0126.4926.9526.955,483
Dec 9, 202426.6826.6826.5326.5326.533,165
Dec 6, 202426.7026.7026.6026.6726.672,585
Dec 5, 202426.9627.0326.6126.6926.695,994
Dec 4, 202426.8127.0826.8127.0827.088,204
Dec 3, 202427.0827.0826.3726.7926.794,069
Dec 2, 202427.2027.2527.0527.0527.053,651
Nov 29, 202427.1227.1827.1227.7427.74263
Nov 28, 202427.3427.5027.3227.5027.502,179
Nov 27, 202427.3327.3627.0627.0627.062,640
Nov 26, 202427.0827.2127.0827.1727.17686
Nov 25, 202427.2527.2927.1527.2327.232,314
Nov 22, 202426.8527.0926.8527.0327.035,736
Nov 21, 202426.8426.8426.6026.6226.621,781
Nov 20, 202426.7826.7826.6926.7026.70881
Nov 19, 202426.7526.9426.7526.9226.924,465
Nov 18, 202427.0827.1126.9427.0027.003,535
Nov 15, 2024 0.13 Dividend
Nov 15, 202427.0427.1727.0027.0427.042,492
Nov 14, 202427.4727.4727.2027.2027.07888
Nov 13, 202427.7627.7627.4227.5327.4095,857
Nov 12, 202428.4328.4327.0927.6027.4713,489
Nov 11, 202426.2426.5026.2426.4826.351,765
Nov 8, 202425.5025.8725.5025.8025.673,890
Nov 7, 202425.6625.7325.4525.5925.473,041
Nov 6, 202425.1325.4825.1325.4625.344,249
Nov 5, 202424.8224.9524.5524.5624.441,750
Nov 4, 202424.5324.5424.4124.4524.333,191
Nov 1, 202424.4224.6524.4224.6724.551,466
Oct 31, 202424.2024.2824.2024.2624.143,415
Oct 30, 202424.0024.1524.0024.1524.031,470
Oct 29, 202424.1224.4623.9524.2824.163,041
Oct 28, 202424.4424.4424.2124.3524.233,450
Oct 25, 202424.5724.7824.4024.5924.479,770
Oct 24, 202424.8725.0024.6724.7224.602,721
Oct 23, 202426.1726.1725.9726.0425.911,605
Oct 22, 202426.0126.2626.0126.2326.1023,892
Oct 21, 202426.3926.3926.0826.1726.041,301
Oct 18, 202425.9426.2425.9426.2426.114,279
Oct 17, 202425.9225.9325.8425.9325.802,304
Oct 16, 202425.8025.8025.8025.9125.78274
Oct 15, 202425.6525.8025.5925.6925.56762
Oct 11, 202425.3925.5025.3525.5025.385,009
Oct 10, 202424.9625.2324.9625.2325.113,128
Oct 9, 202424.5725.2824.4125.2825.1614,891
Oct 8, 202424.6924.6924.1124.4824.366,999
Oct 7, 202424.0724.0723.8724.0023.881,185
Oct 4, 202423.8824.1023.8624.1023.981,786
Oct 3, 202423.9523.9623.9223.9523.83501
Oct 2, 202424.1624.1624.1224.1224.00380
Oct 1, 202424.3724.4524.3724.3824.261,200
Sep 30, 202424.3524.4024.3424.3924.27387
Sep 27, 202424.5624.8024.4924.5424.42573
Sep 26, 202424.5324.5324.5324.4524.33301
Sep 25, 202424.4024.4624.3024.4424.323,613
Sep 24, 202424.2024.2424.2024.2424.12714
Sep 23, 202424.0724.0724.0724.0223.90852
Sep 20, 202423.9824.0623.8824.0623.94300
Sep 19, 202424.1824.1823.8924.0923.9749,255
Sep 18, 202423.8723.8823.7623.8723.751,300
Sep 17, 202424.2124.2424.1224.1624.041,933
Sep 16, 202424.1424.2024.0924.1924.07816
Sep 13, 202424.2124.2124.0924.1324.011,180
Sep 12, 202424.2224.2224.0624.1524.031,202
Sep 11, 202423.4824.1523.3524.1524.031,152
Sep 10, 202423.6023.8023.6023.8023.682,020
Sep 9, 202423.7223.7923.7223.7323.61885
Sep 6, 202423.5723.5723.4123.4723.36948
Sep 5, 202423.9724.0723.9323.9823.862,942
Sep 4, 202424.1824.4124.1824.2924.172,427
Sep 3, 202424.1324.2624.1324.2624.141,016
Aug 30, 202424.6724.6724.3124.6124.492,331
Aug 29, 202424.1724.5824.1724.5724.453,457
Aug 28, 202424.3524.3524.2224.2924.172,082
Aug 27, 202424.1924.4024.1424.4024.281,463
Aug 26, 202424.1524.1724.0424.1224.003,017
Aug 23, 202423.9424.0023.7924.0023.88672
Aug 22, 202423.8523.8523.6123.6723.556,454
Aug 21, 202423.6723.8823.6723.8823.761,231
Aug 20, 202423.5223.6923.5123.6923.5710,476
Aug 19, 202423.5023.5723.5023.5723.463,060
Aug 16, 2024 0.13 Dividend
Aug 16, 202423.3223.5823.3123.5423.432,569
Aug 15, 202423.4723.5323.4323.5323.292,421
Aug 14, 202423.2023.4123.2023.4123.172,233
Aug 13, 202423.2923.3423.2123.3423.101,733
Aug 12, 202423.3523.3523.3023.3023.06710
Aug 9, 202423.7023.7023.4523.4823.241,635
Aug 8, 202423.5823.7023.5623.7023.463,320
Aug 7, 202423.8424.0923.4323.4923.256,036
Aug 6, 202423.6823.8923.5523.5523.318,625
Aug 2, 202424.3524.3623.8424.1523.9015,010
Aug 1, 202424.0724.2524.0024.2524.001,131
Jul 31, 202424.0124.4424.0124.3024.0549,747
Jul 30, 202424.0124.1324.0124.0123.779,306
Jul 29, 202423.7023.8923.5823.8823.641,122
Jul 26, 202423.8524.4223.6024.0423.8012,159
Jul 25, 202423.6424.2123.6124.0023.7617,206
Jul 24, 202425.5225.5325.3625.3625.102,307
Jul 23, 202425.6625.8325.6625.7925.534,268
Jul 22, 202425.4925.7225.4625.7225.462,595
Jul 19, 202425.8825.8825.8825.8825.62-
Jul 18, 202425.8925.8925.8925.8825.6213,264
Jul 17, 202426.0726.1126.0726.0925.82536
Jul 16, 202425.7825.9025.7525.8725.61444
Jul 15, 202425.4625.6025.3225.5825.322,020
Jul 12, 202425.4625.5725.4625.5225.263,561
Jul 11, 202425.3925.6025.3925.4925.23988
Jul 10, 202425.3625.4725.3225.4725.211,419
Jul 9, 202425.0725.0724.9824.9824.73944
Jul 8, 202425.1225.1225.0625.0724.812,156
Jul 5, 202425.1025.2224.9625.1724.915,958
Jul 4, 202425.3925.3925.3925.3925.13-
Jul 3, 202425.1425.3925.1425.3925.13410
Jul 2, 202425.2025.2025.1425.1424.882,240
Jun 28, 202425.4525.4525.1525.3625.1010,705
Jun 27, 202425.5725.5725.3825.4725.2110,011
Jun 26, 202425.1425.3325.1425.2825.021,940
Jun 25, 202425.5525.5525.3325.4525.192,270
Jun 24, 202425.4925.7825.4925.6525.394,137
Jun 21, 202425.5025.5825.3525.5325.276,474
Jun 20, 202425.3525.4925.2925.4625.209,028
Jun 19, 202425.6425.6425.0225.0224.77660
Jun 18, 202425.1325.2625.0725.2625.003,066
Jun 17, 202424.9325.1224.8925.1224.8610,312
Jun 14, 202424.6324.7724.6324.7724.522,120
Jun 13, 202424.5024.7924.5024.8024.5515,394
Jun 12, 202424.7624.8024.7624.8024.5515,621
Jun 11, 202424.7124.9124.7124.9124.6646,588
Jun 10, 202425.0125.0224.9125.0024.755,608
Jun 7, 202424.7725.0124.7724.8324.581,328
Jun 6, 202424.8924.8924.7624.7924.541,470
Jun 5, 202424.6224.8924.6224.8924.641,565
Jun 4, 202424.5524.6224.5524.6224.372,757
Jun 3, 202424.0524.0523.8924.0423.801,853
May 31, 202423.6823.9823.6823.9823.742,520
May 30, 202423.6923.9023.6923.9023.661,001
May 29, 202423.4323.5023.3823.4123.178,543
May 28, 202423.5723.7923.5723.7023.468,650
May 27, 202424.2824.2824.1024.1023.85890
May 24, 202423.7323.7823.7323.7423.502,477
May 23, 202423.9123.9123.6423.6423.40400
May 22, 202424.1424.1624.0824.0823.832,904
May 21, 202424.2124.2624.1824.1823.938,237
May 17, 202424.5524.5524.4524.4524.202,795
May 16, 2024 0.13 Dividend
May 16, 202424.4324.5824.4324.5624.3133,675
May 15, 202424.2324.3824.2324.3824.018,820
May 14, 202424.1824.1924.1224.1923.8252,965
May 13, 202424.3724.3724.3424.3423.97637
May 10, 202423.9523.9623.9523.9623.59827
May 9, 202423.6623.6923.6323.6823.321,038
May 8, 202423.5123.5223.5123.5223.161,200
May 7, 202423.4023.4023.4023.4023.042,088
May 6, 202423.0923.0923.0823.0822.73320
May 3, 202423.0623.0623.0623.0622.71-
May 2, 202423.0123.0622.9523.0622.71541
May 1, 202422.9822.9822.9823.2722.91130
Apr 30, 202423.1423.1422.8622.9322.581,505
Apr 29, 202422.8623.0922.8623.0922.7416,773
Apr 26, 202422.6422.9922.6422.9922.641,350
Apr 25, 202423.6723.6722.7822.9722.6220,400
Apr 24, 202423.2623.2623.1423.1422.781,736
Apr 23, 202423.4023.4023.3323.3723.012,000
Apr 22, 202423.2323.2323.2323.2322.87500
Apr 19, 202423.0123.1122.9823.1122.752,867
Apr 18, 202422.6222.8022.6222.7422.393,965
Apr 17, 202422.8022.8022.6022.6222.27123,847
Apr 16, 202422.9822.9822.6822.6922.345,696
Apr 15, 202423.4623.4623.0023.0522.7026,301
Apr 12, 202423.2323.2723.1523.2722.91818
Apr 11, 202423.2123.4323.2023.4323.072,253
Apr 10, 202423.3323.3323.1723.2922.931,932
Apr 9, 202423.4123.6223.4123.6223.269,707
Apr 8, 202423.5023.5423.5023.5423.18837
Apr 5, 202423.3423.4523.3323.4523.09752
Apr 4, 202423.7123.7123.3823.3823.02802
Apr 3, 202423.6623.6923.5723.5723.21353
Apr 2, 202423.9923.9923.8123.8123.4425,600
Apr 1, 202424.0824.0824.0324.0423.671,179
Mar 28, 202424.5024.5424.4224.4324.0517,026
Mar 27, 202424.1324.4124.1324.4124.032,481
Mar 26, 202423.6023.9623.5423.9323.567,909
Mar 25, 202423.7223.7223.6323.6423.284,686
Mar 22, 202423.9323.9323.8623.9023.532,112
Mar 21, 202424.0024.1123.9923.9923.6210,176
Mar 20, 202423.7623.9623.6923.9523.587,951
Mar 19, 202423.5123.7023.5123.7023.3411,754
Mar 18, 202423.6023.6123.4023.4123.0514,051
Mar 15, 202423.4923.5423.3623.5423.1819,249
Mar 14, 202423.7123.7223.2523.3923.0312,726
Mar 13, 202423.6923.9023.6823.7923.4213,056
Mar 12, 202423.6723.8223.6723.7123.357,726
Mar 11, 202424.0124.0823.8023.8623.497,038
Mar 8, 202424.2124.2323.8823.8823.5110,346
Mar 7, 202424.0924.1924.0924.1523.78135,535
Mar 6, 202423.8824.0623.8023.8823.518,026
Mar 5, 202423.5423.6223.4623.5323.178,093
Mar 4, 202423.7623.7623.6923.6923.33749
Mar 1, 202423.6923.6923.6923.6923.33242
Feb 29, 2024 0.13 Dividend
Feb 29, 202423.5023.8523.4523.6923.337,408
Feb 28, 202423.5923.6823.5223.5223.031,815
Feb 27, 202423.5523.6423.5123.6423.153,251
Feb 26, 202423.7623.7623.6623.7423.25823
Feb 23, 202424.1024.1023.9223.9223.42824
Feb 22, 202423.6823.9523.6823.9423.442,300
Feb 21, 202423.7523.8223.7523.7823.29977
Feb 20, 202423.7823.7823.6423.7323.241,073
Feb 16, 202423.5523.6923.5223.5223.03884
Feb 15, 202423.3823.6223.3823.6223.13933
Feb 14, 202423.2123.2523.1823.2522.772,230
Feb 13, 202423.5823.5822.9723.1622.687,058
Feb 12, 202423.1323.5523.1123.5523.064,664
Feb 9, 202423.0723.2423.0223.2422.7677,892
Feb 8, 202422.9523.0622.9523.0322.555,275
Feb 7, 202423.1623.1723.1323.1722.694,250
Feb 6, 202422.9723.1222.9723.0622.581,221
Feb 5, 202423.0423.2222.9623.0322.5531,122
Feb 2, 202423.5023.6623.3623.4022.9125,921
Feb 1, 202423.4623.4922.7523.4722.9844,156
Jan 31, 202424.5024.5024.0924.0923.591,077
Jan 30, 202424.2424.2424.2424.2423.74-
Jan 29, 202423.9824.2423.9724.2423.741,655
Jan 26, 202424.2524.2524.0324.0823.5827,042
Jan 25, 202424.1524.1524.1524.1523.65280
Jan 24, 202424.3024.3023.8923.9123.412,841
Jan 23, 202424.0024.2524.0024.1823.683,767
Jan 22, 202424.0024.0223.9324.0223.521,606
Jan 19, 202423.9623.9623.9623.9623.46338
Jan 18, 202423.6423.9323.6423.9223.42780
Jan 17, 202423.6323.6723.5023.6723.1824,773

Related Tickers

MMMM.NE 3M Company
22.94
+1.87%
 
BBU-UN.TO Brookfield Business Partners L.P.
31.25
-0.48%
 
DE.V Decisive Dividend Corporation
6.08
-4.40%
 
MMM 3M Company
141.03
+1.33%