Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Brussels - Delayed Quote EUR

Home Invest Belgium S.A. (HOMI.BR)

Compare
18.22
+0.42
+(2.36%)
At close: March 7 at 5:35:09 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 7, 202517.6418.3617.6418.2218.227,168
Mar 6, 202517.7017.8617.5017.8017.8011,008
Mar 5, 202518.3018.4017.6617.6617.6617,402
Mar 4, 202518.4218.6018.2218.2818.2812,150
Mar 3, 202518.3018.5018.2418.4018.409,835
Feb 28, 202518.3818.3818.2418.3218.324,622
Feb 27, 202518.2418.4018.1818.4018.406,636
Feb 26, 202518.3018.5018.2018.3418.3410,928
Feb 25, 202518.0818.3018.0818.2018.205,312
Feb 24, 202518.2818.4417.9818.0018.0014,691
Feb 21, 202517.7818.2617.7818.1418.149,611
Feb 20, 202517.6817.8617.5217.7817.789,293
Feb 19, 202517.7418.1017.6617.6617.6612,368
Feb 18, 202517.7417.9817.7417.8417.846,455
Feb 17, 202517.7018.0017.5817.7417.749,317
Feb 14, 202518.2018.2017.6417.7817.7810,478
Feb 13, 202518.3018.4017.8618.1618.1617,474
Feb 12, 202518.3618.6618.2018.3618.368,151
Feb 11, 202518.6218.7218.2218.3018.309,960
Feb 10, 202518.5618.7218.5618.6818.683,254
Feb 7, 202518.4018.7618.4018.5218.526,952
Feb 6, 202518.4018.6018.3818.4818.4811,838
Feb 5, 202518.2418.5418.2218.5018.5010,084
Feb 4, 202518.4618.4618.1818.1818.189,699
Feb 3, 202518.2018.3618.0018.2818.288,262
Jan 31, 202518.3418.4618.2418.4018.407,174
Jan 30, 202518.2018.5018.0618.4218.4210,938
Jan 29, 202518.2818.4618.1018.1018.1015,494
Jan 28, 202517.8818.4217.8018.3218.3224,206
Jan 27, 202517.4217.8617.4217.8417.849,006
Jan 24, 202517.4617.6217.3417.5617.5613,716
Jan 23, 202517.7417.7817.2617.4617.4612,422
Jan 22, 202517.7017.8017.6017.7017.7016,053
Jan 21, 202517.5017.6817.4017.6017.605,329
Jan 20, 202517.7217.7817.3017.5017.5013,785
Jan 17, 202517.7017.9817.6417.6617.6616,645
Jan 16, 202517.4817.6417.3617.6217.6214,321
Jan 15, 202516.8617.4816.8617.4217.4214,267
Jan 14, 202517.3017.3016.7816.8616.8615,760
Jan 13, 202517.1817.4217.0617.1017.1013,568
Jan 10, 202517.3617.5017.0817.1417.1422,879
Jan 9, 202517.1017.4016.9017.3017.3012,603
Jan 8, 202516.8617.3216.8617.0017.0071,297
Jan 7, 202516.8616.9616.5816.8416.8416,703
Jan 6, 202517.2617.4416.7416.7616.7614,283
Jan 3, 202517.2017.5417.1217.2817.2816,693
Jan 2, 202517.1217.3017.0817.1017.1014,145
Dec 31, 202417.2017.3417.1217.1617.1613,306
Dec 30, 202416.7217.1616.7217.0417.046,402
Dec 27, 202416.6216.8416.5016.8216.828,976
Dec 24, 202415.9616.6015.9616.5816.585,935
Dec 23, 202415.9015.9615.6615.9615.9619,523
Dec 20, 202415.4015.9815.4015.9815.9831,868
Dec 19, 202415.5215.6015.3015.5015.5013,831
Dec 18, 202415.7015.8015.6615.6815.6811,043
Dec 17, 202415.8815.9015.6615.6815.6814,463
Dec 16, 202416.3216.3215.8015.8015.8019,269
Dec 13, 202416.0016.4416.0016.3016.3013,488
Dec 12, 202415.9816.1015.8816.0816.0813,437
Dec 11, 202415.7016.0015.6616.0016.0010,774
Dec 10, 202415.7215.7815.6015.6815.689,559
Dec 9, 202416.0016.0215.6615.7415.7412,723
Dec 6, 202415.7816.1015.6815.9215.9213,649
Dec 5, 202416.2816.4015.7615.8215.8210,750
Dec 4, 202415.8816.2615.8416.2616.266,196
Dec 3, 202415.8815.9615.6415.9015.9012,459
Dec 2, 202415.8016.0415.7415.9015.9013,735
Nov 29, 202415.8416.2015.7815.8415.848,513
Nov 28, 202415.6615.8615.6015.8415.847,215
Nov 27, 202415.4615.6815.3415.6615.6619,884
Nov 26, 202415.8015.9015.3015.5015.5013,912
Nov 25, 202415.8216.0615.5015.9615.9613,617
Nov 22, 202415.4816.0015.3415.8415.8414,547
Nov 21, 202415.5215.6015.4015.5815.5813,028
Nov 20, 202415.5215.7815.5215.7015.708,962
Nov 19, 202415.6815.9615.4615.4815.4816,056
Nov 18, 202415.6015.8015.4615.6415.6421,060
Nov 15, 202416.2016.2015.5215.5215.5219,536
Nov 14, 202415.9216.3815.9216.3016.308,587
Nov 13, 202416.1416.1615.9215.9415.948,709
Nov 12, 202416.5816.5816.1416.1416.146,798
Nov 11, 202416.2416.5816.2416.5816.585,071
Nov 8, 202416.0616.2816.0616.1416.1410,006
Nov 7, 202416.1616.3816.0016.0616.0611,792
Nov 6, 202416.8416.8416.1616.1616.169,044
Nov 5, 202416.8216.9016.6216.6416.646,916
Nov 4, 202417.1017.1016.8016.8016.8020,170
Nov 1, 202417.0217.1617.0017.1417.143,025
Oct 31, 202417.1217.2817.0017.0217.027,760
Oct 30, 202417.1617.2617.0017.1217.123,383
Oct 29, 202417.6817.6817.0017.1017.109,753
Oct 28, 202417.2017.6817.2017.6817.687,366
Oct 25, 202417.0017.1617.0017.1417.145,029
Oct 24, 202416.9817.1016.6217.0017.0014,830
Oct 23, 202416.9016.9616.8016.9616.964,817
Oct 22, 202416.8017.0016.6016.9816.989,473
Oct 21, 202417.1017.1816.8016.8416.8411,916
Oct 18, 202417.2417.3417.0017.0217.0217,299
Oct 17, 202417.3617.3617.2217.2617.265,357
Oct 16, 202417.3817.4817.3017.3817.383,465
Oct 15, 202417.5817.7217.3617.3617.369,208
Oct 14, 202417.8217.8617.5217.5617.569,896
Oct 11, 202417.7017.9217.7017.8017.804,194
Oct 10, 202417.6817.9417.5617.7017.705,792
Oct 9, 202417.7017.8417.6417.6617.663,058
Oct 8, 202418.0018.1817.6817.6817.6822,235
Oct 7, 202418.1618.2818.0018.0018.0010,634
Oct 4, 202418.2018.3618.0218.2018.208,125
Oct 3, 202418.3018.3018.0418.0618.064,498
Oct 2, 202418.7018.7018.1418.2818.287,443
Oct 1, 202418.7018.8818.3818.6618.6612,256
Sep 30, 202419.1019.1218.5018.6218.6211,356
Sep 27, 202419.0019.2819.0019.0819.088,544
Sep 26, 202418.6019.1618.6019.0419.0411,748
Sep 25, 202418.8019.0018.5218.7218.724,550
Sep 24, 202419.0019.2018.7618.7618.766,808
Sep 23, 202418.9219.1218.8418.9618.966,984
Sep 20, 202418.8219.5018.7618.7618.7631,145
Sep 19, 202419.0219.1418.8618.9018.905,777
Sep 18, 202419.2019.2018.8618.9818.987,674
Sep 17, 202419.5019.5019.0219.0219.024,336
Sep 16, 202419.5019.6419.4419.4419.4410,640
Sep 13, 202419.2619.7819.2619.6219.628,513
Sep 12, 202419.3019.5018.9819.2819.287,560
Sep 11, 202419.5019.5819.2219.2819.2811,231
Sep 10, 202418.9019.5018.9019.5019.5012,732
Sep 9, 202418.5219.1018.5219.0619.0611,402
Sep 6, 202418.8219.1818.4418.5218.5214,307
Sep 5, 202418.2818.8018.2618.7418.7411,670
Sep 4, 202417.7618.4417.7618.2818.285,689
Sep 3, 202418.4818.4817.8418.1618.167,838
Sep 2, 202418.4818.5618.4218.4618.464,851
Aug 30, 202418.4818.5818.2818.5418.547,558
Aug 29, 202418.6018.6818.3418.3618.364,994
Aug 28, 202418.3218.6818.2018.6818.689,362
Aug 27, 202418.5818.6618.3218.4018.407,909
Aug 26, 202418.4418.6018.4418.6018.607,865
Aug 23, 202418.3418.5018.3018.4618.465,852
Aug 22, 202418.3418.4218.2018.4018.405,432
Aug 21, 202418.3018.4618.3018.4018.405,886
Aug 20, 202418.3218.3418.1618.3018.307,284
Aug 19, 202418.4018.4818.2018.2018.205,594
Aug 16, 202418.2018.4218.1818.2618.264,223
Aug 15, 202418.1618.2818.0618.2818.282,520
Aug 14, 202418.0418.2017.8418.1618.168,426
Aug 13, 202418.0618.4017.8018.0418.0411,324
Aug 12, 202417.6018.2017.3218.0018.0019,672
Aug 9, 202417.3817.6417.3617.6017.607,831
Aug 8, 202417.5017.8017.2017.4017.4010,259
Aug 7, 202416.9417.7616.9417.5017.506,504
Aug 6, 202417.1817.2816.8016.9016.907,911
Aug 5, 202417.7017.7016.9017.2017.209,791
Aug 2, 202417.3217.7016.8817.6817.6816,305
Aug 1, 202417.2617.4617.2217.3217.322,517
Jul 31, 202417.2617.3017.2017.2617.261,761
Jul 30, 202417.4017.5017.1017.2417.248,043
Jul 29, 202417.4817.5817.2417.4017.408,469
Jul 26, 202417.4417.5217.3417.5017.50836
Jul 25, 202417.7017.7017.2817.5017.502,566
Jul 24, 202417.3017.6217.2817.6217.626,247
Jul 23, 202417.5417.6217.1017.4017.406,473
Jul 22, 202417.6217.7417.5217.5417.543,892
Jul 19, 202417.2817.7017.1817.6617.665,341
Jul 18, 202417.6217.6816.9617.3017.3012,026
Jul 17, 202417.3617.7017.3417.4817.484,953
Jul 16, 202417.6617.7417.3617.3617.366,799
Jul 15, 202417.6817.7617.5017.6817.683,096
Jul 12, 202417.7417.7617.4017.6417.645,793
Jul 11, 202417.5217.7417.4417.6817.681,952
Jul 10, 202417.1017.5617.1017.5017.504,636
Jul 9, 202417.2017.4217.1017.1017.107,104
Jul 8, 202417.6417.7416.7617.2017.2014,782
Jul 5, 202417.7217.7617.4217.5017.505,150
Jul 4, 202417.4017.9017.4017.6817.686,570
Jul 3, 202417.4817.6417.1017.5217.5210,683
Jul 2, 202417.4617.4617.2017.3617.367,233
Jul 1, 202417.1217.4617.1217.4617.466,044
Jun 28, 202417.0617.2016.9217.1817.188,784
Jun 27, 202416.9417.1816.6017.1817.1818,244
Jun 26, 202417.3017.4016.9217.0417.046,257
Jun 25, 202417.6017.9017.1817.2817.286,730
Jun 24, 202417.6217.8817.6017.7817.784,547
Jun 21, 202418.3818.3817.6017.6017.6036,966
Jun 20, 202418.1218.3818.0818.2818.285,549
Jun 19, 202418.1018.4217.9418.0218.026,752
Jun 18, 202418.6018.6017.9618.0018.0018,684
Jun 17, 202417.8418.4817.8018.3218.3220,119
Jun 14, 202417.6017.9617.5617.8217.8210,899
Jun 13, 202418.0818.1017.4417.6617.6616,690
Jun 12, 202417.6818.1017.6818.0818.089,161
Jun 11, 202418.5018.5017.6817.7417.7415,321
Jun 10, 202418.4018.7018.3218.4418.448,519
Jun 7, 202418.9618.9618.3418.5018.507,572
Jun 6, 202418.5818.9018.3418.7618.766,468
Jun 5, 202418.2818.7018.0018.5018.509,009
Jun 4, 202418.6018.6018.1018.2818.2810,708
Jun 3, 202418.9019.1018.1018.5618.5611,952
May 31, 202418.8418.9018.4418.8018.8012,462
May 30, 202418.2618.9018.2018.8818.888,980
May 29, 202418.2018.4018.0418.2618.268,937
May 28, 202418.1018.3017.9418.2018.208,661
May 27, 202418.0818.2817.8018.1418.1410,177
May 24, 202418.4018.6017.9018.1818.1817,706
May 23, 202417.6018.6617.6018.6218.6222,298
May 22, 202417.2817.6417.0417.5217.5211,715
May 21, 202417.2217.5816.8617.2817.2811,961
May 20, 202417.1817.4217.1817.2217.222,067
May 17, 202417.1217.4817.1217.2217.224,847
May 16, 202418.0018.0016.8217.2617.2620,497
May 15, 202416.3817.0616.3017.0617.0612,445
May 14, 202416.2816.4016.1216.4016.403,785
May 13, 2024 1.12 Dividend
May 13, 202416.7816.8816.2216.2216.2210,938
May 10, 202417.4817.8417.4017.6816.569,930
May 9, 202417.3017.5817.2617.4816.375,435
May 8, 202417.5417.6217.2417.2816.198,341
May 7, 202417.6017.7217.4617.5416.4310,129
May 6, 202417.5017.7217.2617.7216.6019,032
May 3, 202417.1017.3417.0017.3416.2413,674
May 2, 202416.4016.9816.4016.9815.908,033
Apr 30, 202416.5416.7416.5216.5415.494,542
Apr 29, 202416.2016.6016.1816.5415.496,672
Apr 26, 202416.3616.4616.1216.2815.255,713
Apr 25, 202416.3016.5616.1016.2815.258,405
Apr 24, 202416.3416.4016.1416.2615.235,152
Apr 23, 202416.1816.3616.1416.3415.303,693
Apr 22, 202415.8216.2015.8216.2015.177,597
Apr 19, 202415.7015.8615.6615.8414.847,010
Apr 18, 202415.6815.9415.5415.8014.8010,540
Apr 17, 202416.0216.0815.6215.6614.6714,835
Apr 16, 202416.4016.5616.0616.1015.0823,127
Apr 15, 202416.3016.4416.1016.4415.409,732
Apr 12, 202416.5416.7616.2216.2615.2311,330
Apr 11, 202416.3816.8016.2816.5415.498,312
Apr 10, 202416.6816.7816.3616.3615.328,961
Apr 9, 202417.0017.0016.4616.4615.429,561
Apr 8, 202416.4017.0616.4016.9815.9014,295
Apr 5, 202416.2016.4616.1616.3215.294,840
Apr 4, 202416.9016.9616.0816.0815.0625,836
Apr 3, 202416.9417.0616.7016.9215.858,547
Apr 2, 202416.6216.9816.5416.7615.7016,778
Mar 28, 202416.4016.5416.1616.5415.497,140
Mar 27, 202416.7416.7416.0216.3815.3415,124
Mar 26, 202416.6016.8216.4416.5615.517,019
Mar 25, 202416.2216.8216.0416.6415.5912,833
Mar 22, 202416.2216.4416.0016.1815.1610,001
Mar 21, 202416.2016.4216.0016.3015.278,935
Mar 20, 202415.7616.2215.7416.1615.1412,450
Mar 19, 202415.7415.7615.4415.7614.769,121
Mar 18, 202415.6615.7815.3815.6814.696,699
Mar 15, 202415.2815.7015.2015.7014.7118,799
Mar 14, 202415.0015.3015.0015.3014.337,484
Mar 13, 202415.1215.3014.8215.0414.0912,496
Mar 12, 202415.3015.4015.1015.1414.185,093
Mar 11, 202415.8015.8015.2015.2014.2410,904
Mar 8, 202415.2015.8015.0215.7814.789,517
Mar 7, 202415.3015.8615.0415.0614.119,544

Related Tickers

XIOR.BR Xior Student Housing NV
27.65
+3.56%
 
5XR.F Xior Student Housing NV
26.10
-2.06%
 
PRSR.L PRS REIT Ord
115.40
+2.30%
 
IRES.IR Irish Residential Properties REIT Plc
0.9170
-0.33%
 
ESS Essex Property Trust, Inc.
301.74
+0.10%
 
EQR Equity Residential
71.97
+0.08%
 
MAA Mid-America Apartment Communities, Inc.
166.36
-0.25%
 
CAR-UN.TO Canadian Apartment Properties Real Estate Investment Trust
41.53
+1.00%