71.70
-1.04
(-1.43%)
At close: January 10 at 4:00:02 PM EST
71.70
0.00
(0.00%)
After hours: January 10 at 5:03:41 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX250117C00065000 | 12/16/2024 3:51 PM | 65 | 7.96 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| HOLX250117C00070000 | 1/8/2025 1:36 PM | 70 | 3.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| HOLX250117C00072500 | 1/8/2025 3:04 PM | 72.5 | 2.09 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 3.13% |
| HOLX250117C00075000 | 1/10/2025 3:14 PM | 75 | 0.61 | 0.00 | 0.00 | 0.00 | 0.00% | 2,176 | 0 | 12.50% |
| HOLX250117C00077500 | 1/10/2025 3:14 PM | 77.5 | 0.31 | 0.00 | 0.00 | 0.00 | 0.00% | 2,000 | 0 | 12.50% |
| HOLX250117C00080000 | 1/7/2025 11:32 AM | 80 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| HOLX250117C00082500 | 1/10/2025 9:53 AM | 82.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 25.00% |
| HOLX250117C00085000 | 12/16/2024 11:43 AM | 85 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| HOLX250117C00090000 | 12/11/2024 2:33 PM | 90 | 0.15 | 0.00 | 1.75 | 0.00 | 0.00% | - | 11 | 163.18% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX250117P00065000 | 12/23/2024 1:54 PM | 65 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| HOLX250117P00067500 | 12/9/2024 3:21 PM | 67.5 | 0.27 | 0.50 | 0.80 | 0.00 | 0.00% | - | 3 | 65.28% |
| HOLX250117P00070000 | 1/10/2025 1:45 PM | 70 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1,003 | 0 | 6.25% |
| HOLX250117P00072500 | 1/10/2025 3:16 PM | 72.5 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00% | 379 | 0 | 0.00% |
| HOLX250117P00075000 | 1/10/2025 1:24 PM | 75 | 3.77 | 0.00 | 0.00 | 0.00 | 0.00% | 1,010 | 0 | 0.00% |
| HOLX250117P00077500 | 1/10/2025 10:58 AM | 77.5 | 6.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| HOLX250117P00080000 | 1/10/2025 10:58 AM | 80 | 8.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| HOLX250117P00082500 | 11/27/2024 10:21 AM | 82.5 | 4.00 | 8.20 | 11.40 | 0.00 | 0.00% | - | 1 | 105.18% |
| HOLX250117P00090000 | 11/26/2024 2:34 PM | 90 | 11.03 | 15.60 | 19.50 | 0.00 | 0.00% | - | 0 | 179.69% |
Related Tickers
COO The Cooper Companies, Inc.
90.31
-1.71%
TFX Teleflex Incorporated
174.61
-1.88%
AVTR Avantor, Inc.
21.66
-2.12%
WST West Pharmaceutical Services, Inc.
331.73
-1.54%
RMD ResMed Inc.
233.82
-1.00%
ALC Alcon Inc.
83.41
-0.36%
BDX Becton, Dickinson and Company
233.67
-0.32%
BAX Baxter International Inc.
29.42
-0.57%
XRAY DENTSPLY SIRONA Inc.
18.12
-3.87%
RGEN Repligen Corporation
154.86
+0.10%