Unlock stock picks and a broker-level newsfeed that powers Wall Street.
25.06
-0.19
(-0.75%)
At close: April 1 at 4:00:02 PM EDT
25.00
-0.06
(-0.24%)
Pre-Market: 8:05:12 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG250404C00020500 | 3/26/2025 12:43 PM | 20.5 | 5.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| HOG250404C00021000 | 3/26/2025 10:14 AM | 21 | 5.17 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| HOG250404C00021500 | 3/26/2025 11:28 AM | 21.5 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| HOG250404C00023000 | 3/28/2025 3:42 PM | 23 | 2.14 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| HOG250404C00024000 | 4/1/2025 1:56 PM | 24 | 1.12 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 10 | 0.00% |
| HOG250404C00024500 | 3/28/2025 10:00 AM | 24.5 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| HOG250404C00025000 | 4/1/2025 1:33 PM | 25 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 32 | 73 | 0.00% |
| HOG250404C00026000 | 4/1/2025 3:38 PM | 26 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 174 | 12.50% |
| HOG250404C00027000 | 4/1/2025 3:38 PM | 27 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 32 | 159 | 25.00% |
| HOG250404C00028000 | 4/1/2025 9:48 AM | 28 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1,014 | 25.00% |
| HOG250404C00029000 | 3/18/2025 10:21 AM | 29 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 32 | 50.00% |
| HOG250404C00030000 | 3/21/2025 3:35 PM | 30 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 10 | 50.00% |
| HOG250404C00031000 | 2/20/2025 9:30 AM | 31 | 0.20 | 0.00 | 0.10 | 0.00 | 0.00% | - | 3 | 132.03% |
| HOG250404C00032000 | 3/10/2025 10:23 AM | 32 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
| HOG250404C00033000 | 3/10/2025 3:19 PM | 33 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 6 | 50.00% |
| HOG250404C00036000 | 2/13/2025 9:59 AM | 36 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | - | 8 | 182.81% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG250404P00021000 | 3/14/2025 3:58 PM | 21 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 13 | 50.00% |
| HOG250404P00022000 | 2/18/2025 9:38 AM | 22 | 0.20 | 0.05 | 0.15 | 0.00 | 0.00% | 1 | 11 | 108.59% |
| HOG250404P00023000 | 4/1/2025 3:27 PM | 23 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 157 | 25.00% |
| HOG250404P00023500 | 4/1/2025 10:18 AM | 23.5 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 9 | 25.00% |
| HOG250404P00024000 | 4/1/2025 11:58 AM | 24 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 244 | 388 | 12.50% |
| HOG250404P00024500 | 4/1/2025 2:20 PM | 24.5 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 118 | 6.25% |
| HOG250404P00025000 | 4/1/2025 12:51 PM | 25 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 198 | 1.56% |
| HOG250404P00026000 | 3/31/2025 9:47 AM | 26 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 44 | 0.00% |
| HOG250404P00027000 | 3/20/2025 2:50 PM | 27 | 2.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 10 | 0.00% |
| HOG250404P00028000 | 3/28/2025 2:38 PM | 28 | 2.98 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 4 | 0.00% |
| HOG250404P00029000 | 2/20/2025 3:06 PM | 29 | 2.50 | 4.10 | 4.50 | 0.00 | 0.00% | 1 | 0 | 166.41% |
| HOG250404P00030000 | 2/28/2025 1:31 PM | 30 | 4.41 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| HOG250404P00031000 | 3/7/2025 11:10 AM | 31 | 5.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| HOG250404P00032000 | 3/10/2025 3:41 PM | 32 | 5.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 0.00% |
| HOG250404P00033000 | 3/7/2025 11:14 AM | 33 | 7.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
Related Tickers
PII Polaris Inc.
41.37
+1.05%
BC Brunswick Corporation
53.93
+0.15%
THO THOR Industries, Inc.
76.62
+1.07%
WGO Winnebago Industries, Inc.
34.50
+0.12%
DOOO BRP Inc.
35.75
+5.74%
LCII LCI Industries
87.87
+0.50%
MPX Marine Products Corporation
8.40
+0.12%
MBUU Malibu Boats, Inc.
30.62
-0.20%
DOO.TO BRP Inc.
51.18
+5.33%
VMAR Vision Marine Technologies Inc.
4.3937
-17.72%