Berlin - Delayed Quote EUR

Hormel Foods Corp (HO7.BE)

Compare
29.04
-0.35
(-1.19%)
As of 8:14:11 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 15, 202529.0429.0429.0429.0429.0460
Jan 14, 202529.3929.3929.3929.3929.39-
Jan 13, 2025 0.29 Dividend
Jan 13, 202529.0229.0229.0229.0229.02-
Jan 10, 202529.5829.5829.5829.5829.29-
Jan 9, 202529.4229.4229.4229.4229.13-
Jan 8, 202529.0329.0329.0329.0328.75-
Jan 7, 202529.3829.3829.3829.3829.09-
Jan 6, 202530.4130.4129.6929.6929.4040
Jan 3, 202530.5630.5630.5630.5630.26-
Jan 2, 202530.6230.6230.6230.6230.32-
Dec 30, 202430.3830.3830.3830.3830.08-
Dec 27, 202430.3030.3030.3030.3030.00-
Dec 23, 202430.2930.2930.2930.2929.99-
Dec 20, 202430.3030.3030.3030.3030.00-
Dec 19, 202430.1630.1630.1630.1629.86-
Dec 18, 202430.4930.4930.4930.4930.19-
Dec 17, 202430.6530.6530.6530.6530.35-
Dec 16, 202431.2731.2731.2731.2730.96-
Dec 13, 202431.4531.4531.4531.4531.14-
Dec 12, 202431.3531.3531.3531.3531.04-
Dec 11, 202431.7131.7131.7131.7131.40-
Dec 10, 202431.1631.1631.1631.1630.85-
Dec 9, 202430.6730.6730.6730.6730.37-
Dec 6, 202430.9530.9530.9530.9530.65-
Dec 5, 202430.2630.2630.2630.2629.96-
Dec 4, 202430.1530.1530.1530.1529.85-
Dec 3, 202430.5430.5430.5430.5430.24-
Dec 2, 202430.8130.8130.8130.8130.51-
Nov 29, 202429.9029.9029.9029.9029.61-
Nov 28, 202430.1730.1730.1730.1729.87-
Nov 27, 202430.0430.3130.0430.3130.01275
Nov 26, 202429.6429.6429.6429.6429.35-
Nov 25, 202429.2429.3129.2429.3129.0240
Nov 22, 202429.0329.0329.0329.0328.75-
Nov 21, 202428.5428.5428.5428.5428.26-
Nov 20, 202428.2628.2628.2628.2627.98-
Nov 19, 202427.6727.6727.6727.6727.40-
Nov 18, 202427.6527.6527.6527.6527.38-
Nov 15, 202428.6628.6628.6628.6628.38-
Nov 14, 202428.6928.6928.6928.6928.41-
Nov 13, 202428.5028.5028.5028.5028.22-
Nov 12, 202428.5428.5428.5428.5428.26-
Nov 11, 202428.3728.3728.3728.3728.0945
Nov 8, 202427.9827.9827.9827.9827.71-
Nov 7, 202428.4828.4828.4828.4828.20-
Nov 6, 202429.0029.0029.0029.0028.72-
Nov 5, 202428.1528.1528.1528.1527.87-
Nov 4, 202428.3328.3328.3328.3328.05-
Nov 1, 202428.0728.0728.0728.0727.79-
Oct 31, 202428.1528.1528.1528.1527.87-
Oct 30, 202428.2628.2628.2628.2627.98-
Oct 29, 202428.6528.6528.6528.6528.37-
Oct 28, 202429.1029.1029.1029.1028.81-
Oct 25, 202428.6128.6128.6128.6128.33-
Oct 24, 202428.7828.7828.7828.7828.50-
Oct 23, 202428.6328.6328.6328.6328.35-
Oct 22, 202428.8228.8228.8228.8228.54-
Oct 21, 202429.3929.3929.3929.3929.10-
Oct 18, 202428.9928.9928.9928.9928.71-
Oct 17, 202428.6528.6528.6528.6528.37-
Oct 16, 202428.5028.5028.5028.5028.22-
Oct 15, 2024 0.28 Dividend
Oct 15, 202428.3228.3228.3228.3228.04-
Oct 14, 202428.3428.3428.3428.3427.78-
Oct 11, 202428.2328.2328.2328.2327.67-
Oct 10, 202428.2028.2028.2028.2027.65-
Oct 9, 202428.2028.2028.2028.2027.65-
Oct 8, 202428.3628.3628.3628.3627.80-
Oct 7, 202428.4728.4728.4728.4727.91-
Oct 4, 202428.1028.1028.1028.1027.55-
Oct 3, 202428.4728.4728.4728.4727.91-
Oct 2, 202428.4828.4828.4828.4827.92-
Oct 1, 202428.3428.3428.3428.3427.78-
Sep 30, 202428.2928.2928.2928.2927.73-
Sep 27, 202428.1928.1928.1928.1927.64-
Sep 26, 202427.8427.8427.8427.8427.29-
Sep 25, 202427.7927.7927.7927.7927.24-
Sep 24, 202428.2128.2128.2128.2127.65-
Sep 23, 202428.3428.3428.3428.3427.78-
Sep 20, 202428.6528.6528.6528.6528.09-
Sep 19, 202429.0629.0629.0629.0628.49-
Sep 18, 202429.0029.3629.0029.3628.78550
Sep 17, 202429.1229.1229.1229.1228.55-
Sep 16, 202428.7828.7828.7828.7828.21-
Sep 13, 202428.4128.4128.4128.4127.85-
Sep 12, 202428.3628.3628.3628.3627.80-
Sep 11, 202429.0029.0029.0029.0028.43-
Sep 10, 202429.2129.2129.2129.2128.64-
Sep 9, 202429.3329.3329.3329.3328.75150
Sep 6, 202428.7628.7628.7628.7628.19-
Sep 5, 202427.9328.3327.9328.3327.77350
Sep 4, 202429.8329.8329.8329.8329.24-
Sep 3, 202429.7429.7429.7429.7429.15-
Sep 2, 202429.3729.3729.3729.3728.79-
Aug 30, 202428.9728.9728.9728.9728.40-
Aug 29, 202429.0029.0029.0029.0028.43-
Aug 28, 202428.7928.7928.7928.7928.22-
Aug 27, 202428.8628.8628.8628.8628.29-
Aug 26, 202428.4728.4728.4728.4727.91-
Aug 23, 202428.6328.6328.6328.6328.07-
Aug 22, 202428.9928.9928.9928.9928.42-
Aug 21, 202429.0229.0229.0229.0228.45-
Aug 20, 202429.4029.4029.4029.4028.82-
Aug 19, 202429.1729.1729.1729.1728.60-
Aug 16, 202429.0729.0729.0729.0728.50-
Aug 15, 202429.2729.2729.2729.2728.69-
Aug 14, 202428.8329.2628.8329.2628.6870
Aug 13, 202428.6828.6828.6828.6828.12-
Aug 12, 202429.2229.2229.2229.2228.65-
Aug 9, 202429.1529.1529.1529.1528.58-
Aug 8, 202429.1229.1229.1229.1228.55-
Aug 7, 202429.1129.1129.1129.1128.54-
Aug 6, 202429.3129.3129.3129.3128.73-
Aug 5, 202429.7129.7129.7129.7129.13-
Aug 2, 202429.8629.8629.8629.8629.27-
Aug 1, 202429.5629.5629.5629.5628.98-
Jul 31, 202429.4829.4829.4829.4828.90-
Jul 30, 202429.3729.3729.3729.3728.79-
Jul 29, 202429.4129.4129.4129.4128.83-
Jul 26, 202429.2529.2529.2529.2528.67-
Jul 25, 202428.9628.9628.9628.9628.39-
Jul 24, 202428.6128.6128.6128.6128.05-
Jul 23, 202428.6528.6528.6528.6528.09-
Jul 22, 202429.3629.3629.3629.3628.78-
Jul 19, 202429.4929.4929.4929.4928.91-
Jul 18, 202429.3629.3629.3629.3628.78-
Jul 17, 202428.6528.6528.6528.6528.09-
Jul 16, 202427.9427.9427.9427.9427.39-
Jul 15, 2024 0.28 Dividend
Jul 15, 202428.4928.4928.4928.4927.93-
Jul 12, 202428.3128.3128.3128.3127.48-
Jul 11, 202427.9527.9527.9527.9527.13-
Jul 10, 202427.6627.6627.6627.6626.85-
Jul 9, 202427.7527.7527.7527.7526.93-
Jul 8, 202427.8627.8627.8627.8627.04-
Jul 5, 202428.0328.0328.0328.0327.20-
Jul 4, 202428.2628.2628.2628.2627.43-
Jul 3, 202428.3328.3328.3328.3327.50-
Jul 2, 202428.2228.2228.2228.2227.39-
Jul 1, 202428.2428.2428.2428.2427.41-
Jun 28, 202428.1328.1328.1328.1327.30-
Jun 27, 202428.1428.1428.1428.1427.31-
Jun 26, 202428.2828.2828.2828.2827.45-
Jun 25, 202428.7328.7328.7328.7327.88-
Jun 24, 202428.5228.5228.5228.5227.68-
Jun 21, 202428.3328.3328.3328.3327.50-
Jun 20, 202428.1228.1228.1228.1227.29-
Jun 19, 202428.1628.1628.1628.1627.33-
Jun 18, 202428.5828.5828.5828.5827.74-
Jun 17, 202428.3928.3928.3928.3927.55-
Jun 14, 202428.4628.4628.4628.4627.62-
Jun 13, 202428.1128.1128.1128.1127.28-
Jun 12, 202428.4428.4428.4428.4427.60-
Jun 11, 202428.2828.2828.2828.2827.45-
Jun 10, 202428.3828.3828.3828.3827.54-
Jun 7, 202428.2528.2528.2528.2527.42-
Jun 6, 202428.0028.0028.0028.0027.18-
Jun 5, 202428.2228.2228.2228.2227.39-
Jun 4, 202428.2328.2328.2328.2327.40-
Jun 3, 202428.4628.4628.4628.4627.62-
May 31, 202428.1928.1928.1928.1927.36-
May 30, 202431.2931.2928.7528.7527.90150
May 29, 202431.8231.8231.8231.8230.88-
May 28, 202432.0832.0832.0832.0831.14-
May 27, 202432.2432.2432.2432.2431.29-
May 24, 202432.0332.0332.0332.0331.09-
May 23, 202432.6532.6532.6532.6531.69-
May 22, 202433.2433.2433.2433.2432.26-
May 21, 202433.7133.7133.7133.7132.72-
May 20, 202433.2533.2533.2533.2532.27-
May 17, 202433.1133.1133.1133.1132.13-
May 16, 202432.5832.5832.5832.5831.62-
May 15, 202432.9332.9332.9332.9331.96-
May 14, 202432.8432.8432.8432.8431.87-
May 13, 202432.9632.9632.9632.9631.99-
May 10, 202432.7632.7632.7632.7631.79-
May 9, 202432.5532.5532.5532.5531.59-
May 8, 202432.7532.7532.7532.7531.79-
May 7, 202432.2332.2332.2332.2331.28-
May 6, 202432.5732.5732.5732.5731.61-
May 3, 202432.9532.9532.9532.9531.98-
May 2, 202432.7632.7632.7632.7631.79-
Apr 30, 202432.9832.9832.9832.9832.01-
Apr 29, 202432.8432.8432.8432.8431.87-
Apr 26, 202432.7832.7832.7832.7831.81-
Apr 25, 202433.0933.0933.0933.0932.12-
Apr 24, 202432.7232.7232.7232.7231.76-
Apr 23, 202432.8732.8732.8732.8731.90-
Apr 22, 202432.4932.4932.4932.4931.53-
Apr 19, 202432.1332.1332.1332.1331.18-
Apr 18, 202431.7731.7731.7731.7730.83-
Apr 17, 202431.7431.7431.7431.7430.81-
Apr 16, 202431.7931.7931.7931.7930.85-
Apr 15, 202431.7731.7731.7731.7730.83-
Apr 12, 2024 0.28 Dividend
Apr 12, 202432.3132.3132.3132.3131.36-
Apr 11, 202432.2532.5032.2532.5031.2735
Apr 10, 202432.3232.3232.3232.3231.10-
Apr 9, 202432.2132.2132.2132.2130.99-
Apr 8, 202431.8831.8831.8831.8830.67-
Apr 5, 202432.3832.3832.3832.3831.15-
Apr 4, 202431.9231.9231.9231.9230.71-
Apr 3, 202432.5932.5932.5932.5931.36-
Apr 2, 202432.5132.7132.5132.7131.4750
Mar 28, 202431.6031.6031.6031.6030.40-
Mar 27, 202431.7431.7431.7431.7430.54-
Mar 26, 202431.5131.5131.5131.5130.32-
Mar 25, 202431.5831.5831.5831.5830.38-
Mar 22, 202431.5831.5831.5831.5830.38-
Mar 21, 202431.5531.5531.5531.5530.35-
Mar 20, 202431.6431.6431.6431.6430.44-
Mar 19, 202431.6731.6731.6731.6730.47-
Mar 18, 202431.4031.4031.4031.4030.21-
Mar 15, 202430.9730.9730.9730.9729.80-
Mar 14, 202431.5131.5131.5131.5130.32-
Mar 13, 202431.2431.2431.2431.2430.06-
Mar 12, 202431.2331.2331.2331.2330.05-
Mar 11, 202431.0931.0931.0931.0929.91-
Mar 8, 202430.9630.9630.9630.9629.79-
Mar 7, 202431.2831.2831.2831.2830.09-
Mar 6, 202431.2531.2531.2531.2530.07-
Mar 5, 202431.0131.0131.0131.0129.83-
Mar 4, 202430.6430.6430.6430.6429.48-
Mar 1, 202432.6332.6332.6332.6331.39-
Feb 29, 202428.3832.2428.3832.2431.0275
Feb 28, 202428.4628.4628.4628.4627.38-
Feb 27, 202427.9827.9827.9827.9826.92-
Feb 26, 202428.1128.1128.1128.1127.04-
Feb 23, 202427.9227.9227.9227.9226.86-
Feb 22, 202427.3927.3927.3927.3926.35-
Feb 21, 202427.1627.1627.1627.1626.13-
Feb 20, 202427.0427.0427.0427.0426.02-
Feb 19, 202426.8426.8426.8426.8425.82-
Feb 16, 202426.9726.9726.9726.9725.95-
Feb 15, 202426.7926.7926.7926.7925.77-
Feb 14, 202426.7526.7526.7526.7525.74-
Feb 13, 202427.4127.4127.4127.4126.37-
Feb 12, 202426.8626.8626.8626.8625.84-
Feb 9, 202427.2827.2827.2827.2826.25-
Feb 8, 202427.5127.5127.5127.5126.47-
Feb 7, 202427.8927.8927.8927.8926.83-
Feb 6, 202427.6827.6827.6827.6826.63-
Feb 5, 202428.3128.3128.3128.3127.24-
Feb 2, 202428.3128.3128.3128.3127.24-
Feb 1, 202428.0728.0728.0728.0727.01-
Jan 31, 202428.3028.3028.3028.3027.23-
Jan 30, 202428.1828.1828.1828.1827.11-
Jan 29, 202428.5028.5428.5028.5427.46300
Jan 26, 202427.9828.4227.9828.4227.3450
Jan 25, 202427.9027.9027.9027.9026.84-
Jan 24, 202428.2128.2128.2128.2127.14-
Jan 23, 202427.7527.7527.7527.7526.70-
Jan 22, 202428.0928.0927.9827.9826.9236
Jan 19, 202428.4928.4928.4928.4927.41-
Jan 18, 202428.5628.5628.5628.5627.48-
Jan 17, 202428.7228.7228.7228.7227.63-
Jan 16, 202429.0029.0029.0029.0027.90-
Jan 15, 202428.6528.6528.6528.6527.56-

Related Tickers

SB7.F Saputo Inc.
15.80
+0.64%
 
VEZ.BE Veganz Group AG
6.30
+3.28%
 
SIS.L Science in Sport plc
25.50
-1.92%
 
KU9.F WK Kellogg Co
15.78
+6.98%
 
GIS.VI General Mills, Inc.
56.83
-0.65%
 
GRM.MU General Mills Inc
57.23
-1.28%
 
ITC.BK i-Tail Corporation Public Company Limited
17.50
-2.23%
 
CLV.AX Clover Corporation Limited
0.4050
0.00%
 
7LB.F Lotus Bakeries NV
10,380.00
-2.08%
 
CARR.L Carr's Group plc
114.75
+2.00%