Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Delayed Quote USD

Pioneer Diversified High Income Fund, Inc. (HNW)

Compare
11.43
-0.08
(-0.70%)
At close: 3:59:15 PM EDT
11.51
+0.08
+(0.70%)
After hours: 4:56:09 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 16, 202511.4511.5311.4311.4311.4323,326
Apr 15, 202511.3911.6411.3911.5111.5142,100
Apr 14, 202511.3211.4111.2611.3411.3425,300
Apr 11, 202511.2711.3311.2011.2411.2432,400
Apr 10, 202511.5511.5510.9311.2211.2241,900
Apr 9, 202511.2711.5711.1011.4811.4826,700
Apr 8, 202511.3911.6311.1911.2011.2045,300
Apr 7, 202510.6411.2210.5811.1911.19113,400
Apr 4, 202511.7711.8611.2211.2211.2279,700
Apr 3, 202511.8311.9511.8311.8511.8561,400
Apr 2, 202511.9711.9811.9211.9611.9612,600
Apr 1, 202512.0012.0011.9311.9311.938,300
Mar 31, 202511.9411.9811.9111.9411.9429,500
Mar 28, 202511.9611.9811.9211.9411.9414,700
Mar 27, 202511.9511.9611.8911.9011.9013,800
Mar 26, 202512.0012.0011.8711.9111.9132,000
Mar 25, 202512.0212.0311.9712.0012.0014,700
Mar 24, 202511.9312.0311.9111.9811.9830,800
Mar 21, 202511.9511.9511.9011.9311.9310,900
Mar 20, 202511.9211.9411.8911.9111.9117,100
Mar 19, 202511.8811.9011.7911.8511.8524,200
Mar 18, 202511.9111.9111.8511.8811.8821,800
Mar 17, 202511.8211.8811.7611.8311.8319,100
Mar 14, 2025 0.10 Dividend
Mar 14, 202511.8511.9411.7811.7911.7932,300
Mar 13, 202511.9711.9811.8711.9011.8020,100
Mar 12, 202512.0612.0611.9511.9511.8534,600
Mar 11, 202511.9511.9811.9511.9511.8522,200
Mar 10, 202511.9811.9811.9211.9411.8441,900
Mar 7, 202511.9811.9911.9611.9811.8817,100
Mar 6, 202511.9711.9811.9311.9311.8315,800
Mar 5, 202511.9812.0011.9311.9411.8423,500
Mar 4, 202512.0112.0111.9511.9811.8819,400
Mar 3, 202512.0112.0511.9611.9811.8830,100
Feb 28, 202512.0012.0411.9812.0111.9116,300
Feb 27, 202512.0912.0911.9811.9911.8917,800
Feb 26, 202512.0112.0311.9812.0111.9125,300
Feb 25, 202511.9512.0011.9211.9911.8945,700
Feb 24, 202511.9712.0211.9611.9811.8832,400
Feb 21, 202512.0212.0411.9812.0011.9023,700
Feb 20, 202512.0112.0311.9812.0111.9112,600
Feb 19, 202511.9912.0111.9711.9811.8825,700
Feb 18, 2025 0.10 Dividend
Feb 18, 202511.9712.0811.9612.0011.9039,100
Feb 14, 202512.0712.1312.0412.0811.8820,300
Feb 13, 202512.0212.0512.0012.0411.8413,900
Feb 12, 202511.9912.0211.9011.9811.7841,500
Feb 11, 202512.0012.0011.9712.0011.8048,400
Feb 10, 202511.9912.0011.9611.9811.7828,000
Feb 7, 202511.9511.9911.9411.9811.7893,300
Feb 6, 202511.9311.9811.8911.9611.7689,200
Feb 5, 202511.9111.9311.8611.9311.7355,100
Feb 4, 202511.9011.9111.8611.8711.67102,300
Feb 3, 202511.8911.8911.8211.8511.6550,300
Jan 31, 202511.9011.9211.8711.8911.6937,500
Jan 30, 202511.9011.9211.8611.8811.6821,600
Jan 29, 202511.9111.9311.8711.8811.6826,000
Jan 28, 202511.9311.9511.7011.9211.7238,900
Jan 27, 202511.9611.9811.9211.9211.7264,300
Jan 24, 202511.9812.0211.9311.9611.7660,400
Jan 23, 202511.9611.9811.9511.9811.7810,500
Jan 22, 202511.9512.0011.9111.9511.7526,800
Jan 21, 202512.0012.0011.9411.9411.7431,400
Jan 17, 202512.0212.0211.9111.9211.7228,100
Jan 16, 202512.0412.0411.9611.9711.7724,900
Jan 15, 202512.0112.0411.9611.9811.7815,200
Jan 14, 202511.9712.0011.9111.9311.7331,300
Jan 13, 202512.0612.0611.9411.9411.7417,800
Jan 10, 202512.1212.1211.9612.0011.8055,900
Jan 8, 202511.9512.0211.9312.0211.8233,300
Jan 7, 202512.0212.0411.9111.9511.7524,100
Jan 6, 202511.9712.0211.9411.9811.7812,500
Jan 3, 202511.9111.9511.8811.9311.7330,300
Jan 2, 202511.8711.8711.8411.8611.668,500
Dec 31, 202411.8311.8811.7911.8011.6027,500
Dec 30, 202411.7911.8011.7411.7611.5638,300
Dec 27, 2024 0.10 Dividend
Dec 27, 202411.7811.8111.6311.7111.5219,100
Dec 26, 202411.9311.9911.8911.9111.6216,800
Dec 24, 202411.9711.9811.7911.9311.6479,500
Dec 23, 2024 0.33 Dividend
Dec 23, 202411.9812.1011.9511.9511.6540,800
Dec 20, 202412.2412.3012.2112.2611.649,600
Dec 19, 202412.2712.3112.1912.1911.5753,200
Dec 18, 202412.3012.3212.1612.1711.5540,000
Dec 17, 202412.2812.3612.2712.2811.6618,500
Dec 16, 202412.3112.3512.3012.3111.6913,500
Dec 13, 202412.3012.3612.2912.2911.6730,500
Dec 12, 2024 0.10 Dividend
Dec 12, 202412.3312.3712.2912.3111.6961,300
Dec 11, 202412.4912.4912.3812.4311.7116,500
Dec 10, 202412.4112.4512.3812.4111.6922,400
Dec 9, 202412.4712.4712.3612.4011.6826,000
Dec 6, 202412.4612.4812.4112.4611.7418,300
Dec 5, 202412.4612.4912.4112.4111.6913,800
Dec 4, 202412.4712.5012.4412.4711.7526,800
Dec 3, 202412.3812.4712.3712.4711.7520,100
Dec 2, 202412.2912.3512.2612.3311.6116,900
Nov 29, 202412.3812.3812.3112.3311.6116,600
Nov 27, 202412.2412.3012.2012.2811.579,500
Nov 26, 202412.3112.3312.1612.1911.4869,600
Nov 25, 202412.2812.3112.2612.3011.5915,300
Nov 22, 202412.2512.2712.1612.2411.5310,500
Nov 21, 202412.2812.2812.1812.2111.5015,900
Nov 20, 202412.2012.2412.1712.2211.5115,200
Nov 19, 202412.1812.1812.1212.1611.4513,800
Nov 18, 202412.1212.1812.0712.1611.4533,000
Nov 15, 2024 0.10 Dividend
Nov 15, 202412.1612.2112.0712.0811.3842,100
Nov 14, 202412.2912.3212.2112.2211.4220,600
Nov 13, 202412.3312.3312.2212.2911.4858,700
Nov 12, 202412.4212.4212.2512.2711.4737,300
Nov 11, 202412.3812.4512.3612.4211.6181,700
Nov 8, 202412.4212.4712.4012.4711.6553,300
Nov 7, 202412.3912.4012.3512.4011.5927,400
Nov 6, 202412.4512.4512.3312.3711.5624,500
Nov 5, 202412.3512.3812.3212.3611.5518,000
Nov 4, 202412.4012.4312.3212.3411.5318,100
Nov 1, 202412.2512.4012.2512.3911.5837,900
Oct 31, 202412.3612.3812.2912.3011.4916,900
Oct 30, 202412.2612.3412.2212.3311.5225,800
Oct 29, 202412.3512.3612.2412.2811.479,900
Oct 28, 202412.3512.4012.2912.3211.5131,200
Oct 25, 202412.3312.3412.2912.3411.5310,700
Oct 24, 202412.2612.3012.2212.2911.4824,800
Oct 23, 202412.2412.2912.1512.2011.4033,000
Oct 22, 202412.2612.2912.2312.2411.4414,100
Oct 21, 202412.2112.3112.2112.2411.4441,400
Oct 18, 2024 0.10 Dividend
Oct 18, 202412.2712.3112.2512.2711.4711,000
Oct 17, 202412.4012.4312.3312.3611.4619,900
Oct 16, 202412.3712.4512.3512.3611.4628,300
Oct 15, 202412.3512.4312.3312.3411.4422,100
Oct 14, 202412.4212.4212.3212.3411.4435,200
Oct 11, 202412.3712.4312.3412.3911.4914,000
Oct 10, 202412.4212.4512.3012.3011.4014,300
Oct 9, 202412.2812.3712.2412.3711.4745,100
Oct 8, 202412.4112.4112.2712.2911.3990,500
Oct 7, 202412.4112.4112.3312.4011.4937,100
Oct 4, 202412.4312.4312.3412.3711.4734,300
Oct 3, 202412.3612.4012.2912.3111.4115,600
Oct 2, 202412.3712.4012.3212.3511.4553,900
Oct 1, 202412.3312.3512.3012.3511.4528,800
Sep 30, 202412.2912.3312.2312.3011.4065,200
Sep 27, 202412.2812.2812.2212.2411.3513,300
Sep 26, 202412.2912.2912.2212.2211.3319,200
Sep 25, 202412.2112.2612.2012.2411.3514,900
Sep 24, 202412.3212.3212.2012.2411.3547,200
Sep 23, 202412.2112.3012.2112.2311.3425,900
Sep 20, 2024 0.10 Dividend
Sep 20, 202412.2412.3712.1712.2411.3528,700
Sep 19, 202412.3812.3812.3012.3111.3233,700
Sep 18, 202412.2912.3612.2512.2911.3065,400
Sep 17, 202412.2812.2812.2512.2511.2729,400
Sep 16, 202412.2312.3012.2312.2811.2946,900
Sep 13, 202412.3012.3012.1712.2611.2740,300
Sep 12, 202412.1212.2412.1212.2411.2637,500
Sep 11, 202412.1412.1512.0812.1511.1721,900
Sep 10, 202412.3112.3112.0712.1411.16185,200
Sep 9, 202412.3312.3312.2412.2611.2742,000
Sep 6, 202412.3212.3312.2212.2611.2722,300
Sep 5, 202412.3212.3212.2612.2711.2827,900
Sep 4, 202412.3212.3212.2712.2911.3069,000
Sep 3, 202412.3512.3812.2812.2911.3020,100
Aug 30, 202412.3812.3812.2812.2911.3082,600
Aug 29, 202412.3712.3712.2912.3011.3137,600
Aug 28, 202412.3212.3212.2712.3011.3131,600
Aug 27, 202412.2812.3312.2612.3011.3131,000
Aug 26, 202412.4012.4312.2712.2811.2953,100
Aug 23, 202412.3612.3812.3112.3211.3328,000
Aug 22, 202412.3812.3812.3212.3211.3325,800
Aug 21, 202412.4012.4312.3512.3611.3748,000
Aug 20, 2024 0.10 Dividend
Aug 20, 202412.4112.4512.3512.4011.4024,900
Aug 19, 202412.4512.5412.4112.4511.3682,400
Aug 16, 202412.4812.5012.4212.4511.3620,600
Aug 15, 202412.4312.4512.3012.4411.3549,400
Aug 14, 202412.3212.4012.3112.3311.2516,800
Aug 13, 202412.4012.4512.2812.2811.2087,200
Aug 12, 202412.2412.3712.2312.2511.1820,100
Aug 9, 202412.3312.4012.1912.2111.1451,600
Aug 8, 202412.1012.3512.1012.2911.2133,200
Aug 7, 202412.0612.1511.9812.1511.0964,000
Aug 6, 202411.8111.9711.8111.9410.8927,300
Aug 5, 202411.1111.9711.1111.8110.78120,600
Aug 2, 202412.2512.2612.1312.2111.1470,800
Aug 1, 202412.3812.3812.0112.2611.1969,700
Jul 31, 202412.1612.2812.0712.2811.2077,800
Jul 30, 202411.9611.9911.9411.9910.9418,000
Jul 29, 202411.8711.9511.8711.9510.9020,000
Jul 26, 202411.8711.9211.8411.8910.8514,400
Jul 25, 202411.8211.8611.8011.8210.789,000
Jul 24, 202411.7711.8511.7511.7910.7612,500
Jul 23, 202411.7511.9011.7211.8010.7719,900
Jul 22, 202411.7711.8811.6811.7910.7630,500
Jul 19, 2024 0.10 Dividend
Jul 19, 202411.8411.9511.8111.8410.8012,400
Jul 18, 202412.0112.0111.9011.9110.7819,200
Jul 17, 202411.9512.0211.9511.9910.8524,000
Jul 16, 202412.0212.0411.9912.0110.8717,000
Jul 15, 202412.0012.0311.9511.9510.8110,600
Jul 12, 202411.9912.0811.9511.9710.8311,900
Jul 11, 202411.9112.0511.9011.9210.7944,500
Jul 10, 202411.8511.9011.8511.8610.7316,900
Jul 9, 202411.7911.8911.7611.8610.7314,300
Jul 8, 202411.7811.8811.7611.7610.6411,000
Jul 5, 202411.7711.7711.7611.7610.645,300
Jul 3, 202411.6911.8011.6811.7710.6519,300
Jul 2, 202411.6511.7011.6511.6910.5825,700
Jul 1, 202411.6611.6611.6111.6510.5417,100
Jun 28, 202411.6411.6811.5611.6810.5730,700
Jun 27, 202411.5811.6411.5711.5910.4934,400
Jun 26, 202411.5811.5811.5311.5810.4823,500
Jun 25, 202411.6011.6211.5411.5710.4718,800
Jun 24, 202411.5811.6111.5411.5710.478,500
Jun 21, 202411.5811.6011.5311.5710.4732,900
Jun 20, 202411.5311.6011.5311.5410.4424,700
Jun 18, 2024 0.10 Dividend
Jun 18, 202411.5811.6111.5811.5810.488,100
Jun 17, 202411.6711.7211.6311.7010.5024,800
Jun 14, 202411.6911.7011.6611.6910.497,200
Jun 13, 202411.7711.7711.6111.6910.4927,700
Jun 12, 202411.6611.7611.6611.7210.5234,100
Jun 11, 202411.6511.7911.6511.6510.4526,100
Jun 10, 202411.6811.7211.6511.6510.4516,600
Jun 7, 202411.6911.7811.6511.6510.459,300
Jun 6, 202411.6611.8011.5711.7310.5318,500
Jun 5, 202411.6611.6911.6411.6610.4615,500
Jun 4, 202411.6011.6511.5911.6310.4414,300
Jun 3, 202411.6111.6311.5611.5910.4022,800
May 31, 202411.6011.6011.5311.5410.3522,300
May 30, 202411.4711.5211.4711.5010.3240,800
May 29, 202411.5311.5511.4211.4410.2616,400
May 28, 202411.5911.6011.5011.5210.3422,100
May 24, 202411.6211.6511.5811.6110.4214,100
May 23, 202411.6911.6911.5711.5810.3912,400
May 22, 202411.6711.7311.6511.6510.459,800
May 21, 202411.6711.7211.6511.6910.4920,700
May 20, 202411.7311.7311.6111.6610.4631,600
May 17, 202411.6911.6911.6311.6610.4622,300
May 16, 2024 0.10 Dividend
May 16, 202411.6611.6911.6211.6910.4922,900
May 15, 202411.7811.8011.7211.7610.4661,500
May 14, 202411.7811.7911.6811.7110.4217,100
May 13, 202411.7511.7811.7011.7610.4630,000
May 10, 202411.7111.7311.6611.6810.3918,600
May 9, 202411.6711.7011.6711.6710.3814,400
May 8, 202411.6711.7011.6511.6810.3929,500
May 7, 202411.6511.6911.6411.6510.3722,200
May 6, 202411.5611.6611.5411.6010.3241,300
May 3, 202411.5511.5911.5411.5910.3114,600
May 2, 202411.4811.5711.4711.4910.229,900
May 1, 202411.4611.5311.4611.5110.2416,300
Apr 30, 202411.4211.5711.4211.4510.1917,700
Apr 29, 202411.4411.4711.4311.4710.2123,500
Apr 26, 202411.4311.4711.4211.4510.1922,000
Apr 25, 202411.4111.4111.3411.3710.1222,400
Apr 24, 202411.5311.5311.4111.4310.1716,800
Apr 23, 202411.4311.5611.4311.5010.2310,000
Apr 22, 202411.3911.5411.3911.4510.1922,700
Apr 19, 202411.4011.4211.3611.3910.1317,000
Apr 18, 2024 0.09 Dividend
Apr 18, 202411.3511.3911.3511.3810.1329,400
Apr 17, 202411.3911.4611.3911.4410.1015,500

Related Tickers

GDO Western Asset Global Corporate Defined Opportunity Fund Inc.
11.04
-0.18%
 
GLV Clough Global Dividend and Income Fund
5.17
-0.96%
 
PHT Pioneer High Income Fund, Inc.
7.31
-0.54%
 
NCV-PA Virtus Convertible & Income Fund
21.75
+0.41%
 
MAV Pioneer Municipal High Income Advantage Fund, Inc.
7.87
0.00%
 
EUZOF Eurazeo SE
77.90
0.00%
 
PHD Pioneer Floating Rate Fund, Inc.
9.12
-0.87%
 
EVF Eaton Vance Senior Income Trust
5.44
-1.09%
 
FCT First Trust Senior Floating Rate Income Fund II
9.74
-1.22%
 
PGP PIMCO Global StocksPLUS & Income Fund
7.25
-0.28%