CCC - CoinMarketCap • CNY
Helium CNY (HNT-CNY)
Loading Chart for HNT-CNY
DELL
- Previous Close
32.55 - Open
32.55 - Day's Range
32.37 - 34.42 - 52 Week Range
9.85 - 78.53 - Start Date 2020-06-05
- Algorithm --
- Market Cap
5.435B - Circulating Supply 160.88M
- Max Supply --
- Volume
73,642,288 - Volume (24hr) 73.64M
- Volume (24hr) All Currencies 73.64M
Helium (HNT) is a cryptocurrency launched in 2019. Users are able to generate HNT through the process of mining. Helium has a current supply of 160,875,441.82421333. The last known price of Helium is 4.64414538 USD and is down -8.66 over the last 24 hours. It is currently trading on 147 active market(s) with $12,507,062.90 traded over the last 24 hours. More information can be found at https://www.helium.com/.
People Also Watch
SC-CNY Siacoin CNY
0.03
-5.52%
QNT-CNY Quant CNY
455.61
-4.36%
ZNN-CNY Zenon CNY
4.82
-2.78%
ZANO-CNY Zano CNY
22.83
-0.86%
XWC-CNY WhiteCoin CNY
0.04
-1.26%
XST-CNY Stealth CNY
0.14
+0.08%
XRC-CNY xRhodium CNY
0.22
-1.91%
XNO-CNY Nano CNY
5.53
-4.03%
XNC-CNY XeniosCoin CNY
2.15
+0.09%
XMC-CNY Monero Classic CNY
1.81
-1.05%
XHV-CNY Haven Protocol CNY
0.17
-20.94%
XBY-CNY XTRABYTES CNY
0.01
-1.02%
WINGS-CNY Wings CNY
0.01
-3.93%
WIN-CNY WINkLink CNY
0.00
-0.70%
WICC-CNY WaykiChain CNY
0.03
-1.80%
WGR-CNY Wagerr CNY
0.01
-3.03%
Recent News: HNT-CNY
View MoreTop Crypto
BTC-USD Bitcoin USD
60,407.79
-2.04%
ETH-USD Ethereum USD
2,894.00
-2.87%
USDT-USD Tether USDt USD
1.00
+0.00%
BNB-USD BNB USD
523.61
-2.81%
SOL-USD Solana USD
140.77
-6.54%
USDC-USD USD Coin USD
1.00
-0.04%
XRP-USD XRP USD
0.55
-3.90%
STETH-USD Lido Staked ETH USD
2,891.33
-2.82%
DOGE-USD Dogecoin USD
0.11
-5.81%
TON11419-USD Toncoin USD
5.97
-2.39%
ADA-USD Cardano USD
0.36
-2.90%
WSTETH-USD Lido wstETH USD
3,402.71
-2.76%
WTRX-USD Wrapped TRON USD
0.13
+2.67%
TRX-USD TRON USD
0.13
+2.23%
WETH-USD WETH USD
2,899.06
-2.76%
WBTC-USD Wrapped Bitcoin USD
60,385.62
-2.05%
AVAX-USD Avalanche USD
22.54
-4.59%
SHIB-USD Shiba Inu USD
0.00
-4.31%
DOT-USD Polkadot USD
4.97
-3.82%
LINK-USD Chainlink USD
11.59
-3.42%
BCH-USD Bitcoin Cash USD
350.17
-8.01%
EDLC-USD Edelcoin USD
1.12
+0.02%
DAI-USD Dai USD
1.00
-0.01%
LEO-USD UNUS SED LEO USD
5.74
+1.31%
EETH-USD ether.fi Staked ETH USD
2,903.37
-2.41%
LTC-USD Litecoin USD
64.40
-1.64%
NEAR-USD NEAR Protocol USD
4.29
-7.75%
WEETH-USD Wrapped eETH USD
3,023.50
-2.85%
MATIC-USD Polygon USD
0.45
-4.02%
KAS-USD Kaspa USD
0.18
-6.01%
UNI7083-USD Uniswap USD
6.57
-1.27%
ICP-USD Internet Computer USD
7.81
-5.13%
PEPE24478-USD Pepe USD
0.00
-11.67%
BTCB-USD Bitcoin BEP2 USD
60,338.81
-2.09%
USDE29470-USD Ethena USDe USD
1.00
+0.02%
ETC-USD Ethereum Classic USD
19.49
-4.67%
XMR-USD Monero USD
150.43
-6.53%
WBETH-USD Wrapped Beacon ETH USD
3,026.48
-2.73%
XLM-USD Stellar USD
0.09
-4.04%
APT21794-USD Aptos USD
5.54
-6.17%
FET-USD Artificial Superintelligence Alliance USD
0.99
-7.37%
OKB-USD OKB USD
37.50
+0.19%
CRO-USD Cronos USD
0.08
-2.11%
STX4847-USD Stacks USD
1.46
-5.46%
FIL-USD Filecoin USD
3.69
-5.48%
MKR-USD Maker USD
2,281.90
-5.30%
MNT27075-USD Mantle USD
0.64
-3.69%
HBAR-USD Hedera USD
0.06
-2.01%
ARB11841-USD Arbitrum USD
0.60
-0.83%
ATOM-USD Cosmos USD
5.12
-4.57%
FDUSD-USD First Digital USD USD
1.00
+0.05%
VET-USD VeChain USD
0.02
-3.87%
RENDER-USD Render USD
4.87
-4.39%
IMX10603-USD Immutable USD
1.19
-5.41%
TAO22974-USD Bittensor USD
247.23
-7.13%
INJ-USD Injective USD
18.11
-7.83%
OP-USD Optimism USD
1.41
-4.18%
JITOSOL-USD Jito Staked SOL USD
158.57
-6.55%
SUSDE-USD Ethena Staked USDe USD
1.09
-0.06%
RETH-USD Rocket Pool ETH USD
3,246.08
-3.01%
AAVE-USD Aave USD
108.05
-4.27%
SUI20947-USD Sui USD
0.62
-4.20%
ZBU-USD Zeebu USD
4.82
-0.65%
WIF-USD dogwifhat USD
1.55
-8.55%
AR-USD Arweave USD
22.83
-5.45%
GRT6719-USD The Graph USD
0.15
-4.89%
EZETH-USD Renzo Restaked ETH USD
2,927.49
-3.24%
BONK-USD Bonk USD
0.00
-6.36%
PUFETH-USD pufETH USD
2,886.19
-3.03%
METH29035-USD Mantle Staked Ether USD
3,006.58
-2.92%
BGB-USD Bitget Token USD
1.00
-3.21%
FLOKI-USD FLOKI USD
0.00
-8.95%
THETA-USD Theta Network USD
1.20
-3.08%
LDO-USD Lido DAO USD
1.33
-5.48%
RUNE-USD THORChain USD
3.48
-5.24%
JASMY-USD JasmyCoin USD
0.02
-5.97%
NOT-USD Notcoin USD
0.01
-3.48%
JUP29210-USD Jupiter USD
0.83
-7.59%
CHEEL-USD Cheelee USD
20.38
-2.59%
TIA22861-USD Celestia USD
5.15
-2.35%
FTM-USD Fantom USD
0.37
-6.32%
PYTH-USD Pyth Network USD
0.28
-5.56%
ONDO-USD Ondo USD
0.72
-7.07%
ALGO-USD Algorand USD
0.12
-4.15%
CORE23254-USD Core USD
1.06
-6.70%
OM-USD MANTRA USD
1.06
-7.78%
VBNB-USD Venus BNB USD
12.74
-3.04%
BRETT29743-USD Brett (Based) USD
0.09
-16.39%
FLOW-USD Flow USD
0.56
-6.68%
KCS-USD KuCoin Token USD
8.79
-2.24%
SEI-USD Sei USD
0.26
-5.74%
BSV-USD Bitcoin SV USD
42.03
-4.06%
WBNB-USD Wrapped BNB USD
524.59
-3.00%
QNT-USD Quant USD
63.64
-4.36%
BTT-USD BitTorrent(New) USD
0.00
-1.73%
EOS-USD EOS USD
0.51
-2.13%
HNT-USD Helium USD
4.72
+1.72%
EGLD-USD MultiversX USD
27.84
-3.31%
FLZ-USD Fellaz USD
1.61
-4.76%
USDCE-USD USD Coin Bridged USD
1.00
-0.00%