Buenos Aires - Delayed Quote ARS

Harmony Gold Mining Company Limited (HMY.BA)

Compare
13,225.00
-150.00
(-1.12%)
At close: January 31 at 4:57:51 PM GMT-3
Currency in ARS
Download
Date Open High Low Close Adj Close Volume
Jan 31, 202513,300.0013,650.0013,200.0013,225.0013,225.0018,118
Jan 30, 202513,100.0013,500.0013,050.0013,375.0013,375.0019,069
Jan 29, 202512,700.0013,000.0012,575.0012,725.0012,725.0018,136
Jan 28, 202512,325.0012,700.0012,175.0012,400.0012,400.007,766
Jan 27, 202512,500.0012,625.0012,125.0012,250.0012,250.0019,249
Jan 24, 202512,450.0012,875.0012,325.0012,625.0012,625.0028,278
Jan 23, 202512,400.0012,500.0012,250.0012,325.0012,325.0018,951
Jan 22, 202512,250.0012,700.0012,250.0012,500.0012,500.0022,226
Jan 21, 202511,850.0012,375.0011,850.0012,025.0012,025.0039,371
Jan 20, 202511,600.0011,750.0011,450.0011,600.0011,600.005,883
Jan 17, 202511,725.0011,750.0011,425.0011,525.0011,525.0028,272
Jan 16, 202511,375.0011,750.0011,225.0011,250.0011,250.0024,289
Jan 15, 202511,400.0011,775.0011,125.0011,300.0011,300.0026,166
Jan 14, 202510,800.0011,300.0010,800.0011,175.0011,175.0032,884
Jan 13, 202511,000.0011,050.0010,650.0010,725.0010,725.0015,306
Jan 10, 202510,750.0011,200.0010,575.0010,850.0010,850.0051,640
Jan 9, 202510,300.0010,475.0010,050.0010,350.0010,350.003,086
Jan 8, 202510,300.0010,575.0010,100.0010,300.0010,300.0021,047
Jan 7, 20259,830.0010,300.009,810.0010,075.0010,075.0029,996
Jan 6, 20259,930.0010,150.009,730.009,780.009,780.0031,414
Jan 3, 20259,940.0010,150.009,790.009,870.009,870.0010,102
Jan 2, 20259,720.0010,175.009,700.009,870.009,870.007,371
Dec 30, 20249,750.009,920.009,420.009,650.009,650.006,644
Dec 27, 20249,820.009,930.009,610.009,730.009,730.0011,986
Dec 26, 20249,790.009,990.009,740.009,850.009,850.006,366
Dec 24, 20249,900.009,980.009,650.009,760.009,760.005,194
Dec 23, 20249,860.009,910.009,600.009,880.009,880.005,170
Dec 20, 20249,600.009,970.009,600.009,840.009,840.008,243
Dec 19, 20249,710.009,970.009,560.009,610.009,610.0010,735
Dec 18, 202410,200.0010,300.009,750.009,800.009,800.005,015
Dec 17, 20249,780.0010,075.009,590.0010,000.0010,000.0013,082
Dec 16, 20249,810.0010,000.009,610.009,850.009,850.0011,412
Dec 13, 20249,920.009,920.009,500.009,770.009,770.0011,111
Dec 12, 202410,275.0010,275.009,880.009,910.009,910.0013,717
Dec 11, 202410,100.0010,475.009,970.0010,275.0010,275.0024,388
Dec 10, 20249,700.0010,100.009,700.0010,075.0010,075.0012,378
Dec 9, 20249,750.0010,075.009,750.009,940.009,940.0015,578
Dec 6, 20249,600.009,880.009,270.009,330.009,330.0011,395
Dec 5, 20249,880.009,930.009,450.009,710.009,710.005,284
Dec 4, 202410,100.0010,100.009,720.009,870.009,870.009,149
Dec 3, 20249,850.0010,250.009,850.0010,200.0010,200.009,882
Dec 2, 202410,200.0010,200.009,760.009,790.009,790.0011,259
Nov 29, 202410,100.0010,250.009,980.0010,150.0010,150.008,627
Nov 28, 202410,100.0010,250.009,730.009,940.009,940.003,281
Nov 27, 202410,500.0010,500.009,990.0010,075.0010,075.008,732
Nov 26, 202410,175.0010,300.0010,025.0010,250.0010,250.009,167
Nov 25, 202410,700.0010,700.0010,025.0010,250.0010,250.0019,895
Nov 22, 202411,000.0011,300.0010,675.0010,700.0010,700.0020,067
Nov 21, 202410,750.0010,875.0010,400.0010,600.0010,600.005,865
Nov 20, 202410,675.0010,800.0010,425.0010,550.0010,550.0023,001
Nov 19, 202410,775.0011,250.0010,400.0010,675.0010,675.0024,571
Nov 15, 202410,300.0010,425.009,750.009,790.009,790.0019,750
Nov 14, 202410,375.0010,425.0010,100.0010,250.0010,250.0031,516
Nov 13, 202410,750.0011,425.0010,400.0010,500.0010,500.0020,806
Nov 12, 202410,975.0010,975.0010,350.0010,625.0010,625.0030,114
Nov 11, 202411,800.0011,800.0010,750.0010,950.0010,950.0045,393
Nov 8, 202412,200.0012,200.0011,425.0011,850.0011,850.008,543
Nov 7, 202412,325.0012,325.0012,000.0012,200.0012,200.0013,583
Nov 6, 202411,900.0012,175.0011,850.0011,950.0011,950.0010,531
Nov 5, 202412,725.0013,075.0012,550.0012,700.0012,700.009,091
Nov 4, 202412,400.0012,725.0012,350.0012,400.0012,400.003,720
Nov 1, 202412,550.0012,625.0012,375.0012,475.0012,475.003,246
Oct 31, 202412,975.0012,975.0012,250.0012,550.0012,550.002,913
Oct 30, 202413,300.0013,300.0012,875.0013,050.0013,050.005,010
Oct 29, 202412,875.0013,225.0012,575.0013,150.0013,150.004,357
Oct 28, 202412,950.0013,200.0012,875.0012,875.0012,875.004,499
Oct 25, 202413,625.0013,625.0013,075.0013,125.0013,125.003,459
Oct 24, 202413,700.0013,975.0013,375.0013,600.0013,600.003,971
Oct 23, 202414,100.0014,150.0013,550.0013,625.0013,625.008,126
Oct 22, 202414,400.0014,700.0014,400.0014,550.0014,550.0027,280
Oct 21, 202414,300.0014,625.0014,200.0014,375.0014,375.0014,411
Oct 18, 202413,850.0014,125.0013,600.0014,075.0014,075.0016,671
Oct 17, 202413,050.0013,900.0013,050.0013,600.0013,600.0044,129
Oct 16, 202412,200.0012,725.0012,200.0012,625.0012,625.0014,961
Oct 15, 202411,550.0011,900.0011,550.0011,875.0011,875.008,323
Oct 14, 202411,750.0011,750.0011,250.0011,550.0011,550.006,777
Oct 10, 2024 0.05 Dividend
Oct 10, 202411,350.0011,950.0011,350.0011,800.0011,800.0047,790
Oct 9, 202411,475.0011,475.0010,975.0011,125.0011,124.958,643
Oct 8, 202411,425.0011,425.0011,100.0011,375.0011,374.9512,485
Oct 7, 202411,800.0011,800.0011,425.0011,475.0011,474.9410,328
Oct 4, 202412,300.0012,300.0011,850.0012,050.0012,049.947,674
Oct 3, 202412,900.0012,900.0012,075.0012,175.0012,174.9413,689
Oct 2, 202413,550.0013,550.0012,975.0013,100.0013,099.947,264
Oct 1, 202413,025.0013,550.0013,025.0013,450.0013,449.9412,566
Sep 30, 202413,200.0013,225.0012,400.0012,575.0012,574.947,584
Sep 27, 202413,300.0013,575.0013,175.0013,250.0013,249.9411,533
Sep 26, 202413,100.0013,475.0013,075.0013,275.0013,274.9412,579
Sep 25, 202412,725.0013,150.0012,700.0013,075.0013,074.947,390
Sep 24, 202413,300.0013,300.0012,800.0013,200.0013,199.949,848
Sep 23, 202412,975.0013,275.0012,875.0012,900.0012,899.949,788
Sep 20, 202412,300.0012,750.0012,225.0012,675.0012,674.9419,243
Sep 19, 202412,150.0012,350.0011,850.0012,000.0011,999.947,714
Sep 18, 202412,525.0012,850.0012,000.0012,125.0012,124.9410,414
Sep 17, 202412,125.0012,775.0012,125.0012,550.0012,549.945,333
Sep 16, 202412,225.0012,625.0012,200.0012,600.0012,599.9420,030
Sep 13, 202412,475.0012,475.0012,150.0012,225.0012,224.948,970
Sep 12, 202411,250.0012,100.0011,250.0012,050.0012,049.9421,694
Sep 11, 202411,025.0011,050.0010,500.0011,000.0010,999.959,592
Sep 10, 202411,025.0011,025.0010,600.0010,975.0010,974.956,280
Sep 9, 202411,200.0011,250.0010,925.0011,075.0011,074.955,445
Sep 6, 202411,425.0011,500.0011,025.0011,125.0011,124.956,268
Sep 5, 202411,575.0011,675.0011,300.0011,425.0011,424.958,953
Sep 4, 202411,975.0012,125.0011,650.0011,725.0011,724.946,060
Sep 3, 202412,150.0012,150.0011,850.0011,975.0011,974.949,236
Sep 2, 202412,700.0012,700.0012,075.0012,350.0012,349.946,339
Aug 30, 202413,100.0013,100.0012,350.0012,575.0012,574.9420,693
Aug 29, 202413,450.0013,525.0013,300.0013,400.0013,399.943,055
Aug 28, 202413,150.0013,300.0013,000.0013,200.0013,199.946,683
Aug 27, 202413,500.0013,525.0013,150.0013,275.0013,274.944,768
Aug 26, 202413,400.0013,475.0013,100.0013,200.0013,199.944,503
Aug 23, 202413,500.0013,625.0013,150.0013,350.0013,349.945,794
Aug 22, 202414,400.0014,400.0013,500.0013,525.0013,524.938,391
Aug 21, 202414,425.0014,475.0014,150.0014,375.0014,374.938,529
Aug 20, 202414,150.0014,600.0014,150.0014,450.0014,449.937,441
Aug 19, 202413,750.0014,225.0013,750.0014,100.0014,099.9310,594
Aug 16, 202413,000.0013,750.0013,000.0013,675.0013,674.936,878
Aug 15, 202412,700.0013,025.0012,575.0012,950.0012,949.945,234
Aug 14, 202412,700.0012,725.0012,425.0012,725.0012,724.942,858
Aug 13, 202412,500.0012,900.0012,500.0012,750.0012,749.946,326
Aug 12, 202412,300.0012,450.0012,150.0012,425.0012,424.945,681
Aug 9, 202412,375.0012,450.0012,050.0012,275.0012,274.942,955
Aug 8, 202412,025.0012,550.0012,025.0012,300.0012,299.944,583
Aug 7, 202412,275.0012,725.0011,875.0012,025.0012,024.945,543
Aug 6, 202412,125.0012,425.0012,000.0012,325.0012,324.944,819
Aug 5, 202411,800.0012,400.0011,500.0012,000.0011,999.9410,825
Aug 2, 202412,550.0012,575.0011,925.0012,100.0012,099.9417,830
Aug 1, 202412,800.0012,925.0012,350.0012,525.0012,524.9410,762
Jul 31, 202412,025.0012,600.0011,800.0012,550.0012,549.9411,955
Jul 30, 202411,425.0011,675.0011,300.0011,525.0011,524.9410,633
Jul 29, 202411,875.0011,875.0011,225.0011,375.0011,374.957,870
Jul 26, 202411,600.0011,875.0011,525.0011,650.0011,649.945,152
Jul 25, 202411,025.0011,525.0011,025.0011,275.0011,274.957,588
Jul 24, 202412,200.0012,400.0011,900.0012,000.0011,999.949,709
Jul 23, 202412,125.0012,250.0012,000.0012,150.0012,149.945,062
Jul 22, 202412,300.0012,300.0011,900.0012,075.0012,074.9410,447
Jul 19, 202413,500.0013,500.0012,350.0012,500.0012,499.9412,275
Jul 18, 202413,675.0013,825.0013,275.0013,425.0013,424.949,957
Jul 17, 202414,100.0014,100.0013,625.0013,825.0013,824.939,738
Jul 16, 202412,975.0014,250.0012,725.0014,075.0014,074.9327,911
Jul 15, 202413,500.0013,525.0012,325.0012,400.0012,399.9412,487
Jul 12, 202413,975.0014,025.0013,250.0013,800.0013,799.9311,178
Jul 11, 202413,575.0014,275.0013,575.0014,200.0014,199.9310,493
Jul 10, 202413,400.0013,800.0013,250.0013,475.0013,474.935,869
Jul 8, 202413,600.0013,634.0013,109.5013,353.5013,353.4411,783
Jul 5, 202413,700.0013,849.0013,290.0013,652.0013,651.9312,340
Jul 4, 202413,476.0014,252.0013,476.0013,829.5013,829.439,099
Jul 3, 202413,200.0013,680.0012,921.0013,356.5013,356.4411,095
Jul 2, 202412,999.0013,360.0012,888.5013,029.5013,029.4410,436
Jul 1, 202412,500.0013,000.0012,456.0012,967.5012,967.447,590
Jun 28, 202412,356.0012,515.5012,201.5012,396.0012,395.946,254
Jun 27, 202412,122.0012,657.0012,122.0012,394.0012,393.949,111
Jun 26, 202412,040.0012,113.5011,825.0012,090.0012,089.9413,466
Jun 25, 202411,890.0012,174.0011,890.0012,063.0012,062.947,247
Jun 24, 202411,450.5012,096.0011,239.5011,933.5011,933.4419,018
Jun 19, 202411,140.0011,500.0011,101.0011,438.5011,438.444,258
Jun 18, 202410,717.0011,401.0010,525.0011,196.0011,195.9519,621
Jun 14, 202410,582.0010,738.0010,487.0010,692.5010,692.454,782
Jun 13, 202410,900.0010,917.509,500.0010,525.5010,525.457,731
Jun 12, 202410,956.0011,500.0010,797.0010,896.0010,895.957,312
Jun 11, 202410,780.0010,805.0010,470.0010,731.0010,730.956,333
Jun 10, 202410,900.5010,913.5010,625.0010,806.0010,805.9511,567
Jun 7, 202411,669.0011,669.0010,650.0010,858.0010,857.9527,784
Jun 6, 202411,657.0012,067.5011,415.5011,937.0011,936.948,265
Jun 5, 202411,446.5011,908.5011,200.0011,658.5011,658.445,647
Jun 4, 202411,779.5011,896.0011,276.0011,472.0011,471.949,447
Jun 3, 202411,404.0011,974.0011,360.5011,943.5011,943.447,725
May 31, 202411,208.0011,450.0010,974.0011,387.5011,387.455,942
May 30, 202410,941.0011,289.5010,941.0011,194.0011,193.953,264
May 29, 202411,595.0011,595.0010,715.0011,000.0010,999.957,795
May 28, 202411,894.0011,980.0011,322.5011,580.0011,579.947,123
May 27, 202411,500.0011,893.0011,114.0011,814.5011,814.442,721
May 24, 202411,760.0012,006.5011,202.5011,407.0011,406.955,681
May 23, 202412,175.0012,276.5011,411.5011,501.0011,500.9413,014
May 22, 202412,250.0012,351.0011,700.0012,129.5012,129.4414,371
May 21, 202411,589.0012,314.0011,589.0012,303.0012,302.9418,043
May 20, 202411,000.0011,589.0010,856.5011,549.0011,548.9411,121
May 17, 202410,475.0010,819.5010,475.0010,817.0010,816.957,648
May 16, 202410,250.0010,487.0010,233.0010,300.0010,299.953,761
May 15, 202410,100.0010,500.0010,076.5010,230.0010,229.9515,254
May 14, 20249,889.0010,082.009,889.0010,037.0010,036.953,811
May 13, 202410,000.0010,000.009,730.009,889.009,888.9511,415
May 10, 202410,160.0010,239.509,904.009,989.009,988.956,747
May 9, 20249,511.009,976.009,511.009,952.009,951.9510,456
May 8, 202410,000.0010,000.009,491.009,530.509,530.454,065
May 7, 20249,878.509,878.509,528.509,673.509,673.456,337
May 6, 20249,530.0010,070.009,530.009,937.509,937.457,491
May 3, 20249,490.009,672.509,390.509,531.009,530.958,179
May 2, 20249,379.009,500.009,218.509,490.009,489.9510,844
Apr 30, 20249,925.009,925.009,327.509,350.009,349.966,061
Apr 29, 20249,800.0010,032.009,768.009,909.509,909.454,831
Apr 26, 20249,742.009,824.509,582.009,738.009,737.951,250
Apr 25, 20249,235.009,836.509,159.009,753.009,752.957,145
Apr 24, 20249,260.009,260.009,000.009,219.509,219.465,161
Apr 23, 20248,805.509,265.508,805.509,192.509,192.465,363
Apr 22, 20249,600.009,600.009,073.509,199.509,199.4610,756
Apr 19, 20249,800.009,950.009,623.509,945.009,944.954,536
Apr 18, 20249,800.009,860.009,511.009,749.009,748.956,148
Apr 17, 20249,700.009,929.009,481.509,639.509,639.455,171
Apr 16, 20249,695.009,695.009,291.509,546.509,546.4517,047
Apr 15, 20249,555.009,786.009,438.509,703.509,703.457,315
Apr 12, 20249,866.5010,300.009,499.509,543.509,543.459,888
Apr 11, 2024 0.08 Dividend
Apr 11, 20249,500.009,722.009,241.509,700.509,700.45688
Apr 10, 20249,278.009,444.009,179.009,263.009,262.885,789
Apr 9, 20249,380.009,579.009,238.009,379.009,378.885,822
Apr 8, 20249,325.009,347.509,157.009,247.509,247.386,040
Apr 5, 20249,082.009,371.509,034.009,317.509,317.384,365
Apr 4, 20249,344.509,612.009,043.509,067.509,067.386,593
Apr 3, 20249,050.009,381.009,050.009,220.009,219.887,545
Mar 27, 20248,750.008,913.008,647.508,724.008,723.885,005
Mar 26, 20248,594.008,723.008,501.008,562.008,561.894,271
Mar 25, 20248,470.508,796.008,360.008,360.008,359.892,542
Mar 22, 20248,500.008,619.508,424.508,475.508,475.392,048
Mar 21, 20248,782.508,836.008,519.008,694.008,693.894,591
Mar 20, 20248,101.508,795.008,101.508,746.508,746.3815,528
Mar 19, 20248,009.508,142.007,913.507,987.507,987.397,290
Mar 18, 20247,955.008,220.007,955.008,088.008,087.899,262
Mar 15, 20248,000.008,294.007,926.508,243.508,243.394,812
Mar 14, 20248,280.008,326.008,093.508,166.508,166.3912,672
Mar 13, 20248,500.008,726.508,265.008,289.008,288.899,723
Mar 12, 20248,106.008,490.007,823.508,269.008,268.8910,489
Mar 11, 20247,550.008,280.007,550.008,106.008,105.8918,853
Mar 8, 20247,261.507,516.006,970.007,477.507,477.405,842
Mar 7, 20247,160.007,380.006,800.007,318.507,318.404,140
Mar 6, 20247,180.007,466.006,800.007,170.507,170.419,219
Mar 5, 20247,170.007,431.506,890.007,202.007,201.915,677
Mar 4, 20246,405.007,185.006,405.007,142.507,142.4110,108
Mar 1, 20246,160.006,490.006,160.006,407.506,407.423,886
Feb 29, 20245,855.006,365.505,747.506,099.006,098.924,266
Feb 28, 20246,050.006,200.005,700.005,817.005,816.925,355
Feb 27, 20246,085.006,280.006,009.006,057.506,057.421,986
Feb 26, 20246,300.006,309.006,000.006,059.506,059.422,397
Feb 23, 20246,170.006,316.505,941.006,303.006,302.923,829
Feb 22, 20246,400.006,509.006,127.506,161.506,161.423,164
Feb 21, 20246,300.006,483.506,125.006,158.006,157.923,483
Feb 20, 20246,330.006,845.006,221.506,332.506,332.424,277
Feb 19, 20246,269.006,500.006,000.506,306.006,305.921,771
Feb 16, 20246,595.006,595.006,061.506,245.506,245.424,572
Feb 15, 20246,505.006,820.506,205.006,533.006,532.913,925
Feb 14, 20246,882.006,882.006,383.006,486.506,486.4112,443
Feb 9, 20247,510.007,700.007,200.007,244.007,243.904,655
Feb 8, 20247,638.507,638.507,227.007,508.007,507.903,281
Feb 7, 20247,550.007,999.007,519.007,680.007,679.902,934
Feb 6, 20247,940.008,050.007,600.007,616.507,616.402,806
Feb 5, 20248,300.008,300.007,825.007,882.507,882.404,604
Feb 2, 20248,544.008,544.007,900.008,174.508,174.3911,536
Feb 1, 20247,899.008,645.007,747.508,607.508,607.399,114
Jan 31, 20247,844.008,110.007,518.507,839.507,839.405,382

Related Tickers

CDE.BA Coeur Mining, Inc.
7,740.00
-4.09%
 
GFI.BA Gold Fields Limited
20,050.00
-1.84%
 
GFI Gold Fields Limited
16.93
-2.03%
 
CDE Coeur Mining, Inc.
6.60
-3.65%
 
NEM Newmont Corporation
42.72
-0.86%