0.0300
0.0000
(0.00%)
At close: 2:23:51 PM GMT+11
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 24, 2025 | 0.0300 | 0.0300 | 0.0290 | 0.0300 | 0.0300 | 410,943 |
Jan 24, 2025 | 0.0300 | 0.0300 | 0.0290 | 0.0300 | 0.0300 | 410,943 |
Jan 23, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 177,474 |
Jan 22, 2025 | 0.0320 | 0.0320 | 0.0300 | 0.0300 | 0.0300 | 485,968 |
Jan 21, 2025 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 75,000 |
Jan 20, 2025 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 47,500 |
Jan 17, 2025 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
Jan 16, 2025 | 0.0310 | 0.0330 | 0.0310 | 0.0330 | 0.0330 | 59,752 |
Jan 15, 2025 | 0.0340 | 0.0340 | 0.0290 | 0.0310 | 0.0310 | 961,100 |
Jan 14, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 52,295 |
Jan 13, 2025 | 0.0360 | 0.0360 | 0.0340 | 0.0355 | 0.0355 | 716,622 |
Jan 10, 2025 | 0.0330 | 0.0350 | 0.0330 | 0.0350 | 0.0350 | 282,650 |
Jan 9, 2025 | 0.0340 | 0.0340 | 0.0330 | 0.0330 | 0.0330 | 320,003 |
Jan 8, 2025 | 0.0330 | 0.0330 | 0.0320 | 0.0330 | 0.0330 | 180,102 |
Jan 7, 2025 | 0.0330 | 0.0340 | 0.0330 | 0.0340 | 0.0340 | 138,500 |
Jan 6, 2025 | 0.0330 | 0.0340 | 0.0330 | 0.0330 | 0.0330 | 113,308 |
Jan 3, 2025 | 0.0350 | 0.0350 | 0.0320 | 0.0330 | 0.0330 | 321,440 |
Jan 2, 2025 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 9,722 |
Dec 31, 2024 | 0.0350 | 0.0350 | 0.0330 | 0.0330 | 0.0330 | 119,870 |
Dec 30, 2024 | 0.0340 | 0.0350 | 0.0340 | 0.0350 | 0.0350 | 36,516 |
Dec 27, 2024 | 0.0340 | 0.0350 | 0.0340 | 0.0340 | 0.0340 | 364,445 |
Dec 24, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
Dec 23, 2024 | 0.0310 | 0.0320 | 0.0310 | 0.0320 | 0.0320 | 131,250 |
Dec 20, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 467,361 |
Dec 19, 2024 | 0.0330 | 0.0330 | 0.0310 | 0.0310 | 0.0310 | 845,589 |
Dec 18, 2024 | 0.0330 | 0.0340 | 0.0330 | 0.0340 | 0.0340 | 216,850 |
Dec 17, 2024 | 0.0320 | 0.0330 | 0.0320 | 0.0330 | 0.0330 | 155,999 |
Dec 16, 2024 | 0.0330 | 0.0330 | 0.0320 | 0.0330 | 0.0330 | 483,300 |
Dec 13, 2024 | 0.0340 | 0.0340 | 0.0330 | 0.0330 | 0.0330 | 115,574 |
Dec 12, 2024 | 0.0340 | 0.0340 | 0.0330 | 0.0340 | 0.0340 | 825,250 |
Dec 11, 2024 | 0.0340 | 0.0350 | 0.0340 | 0.0350 | 0.0350 | 63,236 |
Dec 10, 2024 | 0.0350 | 0.0350 | 0.0340 | 0.0340 | 0.0340 | 520,454 |
Dec 9, 2024 | 0.0340 | 0.0350 | 0.0340 | 0.0350 | 0.0350 | 342,203 |
Dec 6, 2024 | 0.0350 | 0.0350 | 0.0330 | 0.0340 | 0.0340 | 325,470 |
Dec 5, 2024 | 0.0360 | 0.0360 | 0.0340 | 0.0340 | 0.0340 | 31,674 |
Dec 4, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 120,099 |
Dec 3, 2024 | 0.0360 | 0.0360 | 0.0340 | 0.0340 | 0.0340 | 637,437 |
Dec 2, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 36,723 |
Nov 29, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 451,275 |
Nov 28, 2024 | 0.0350 | 0.0350 | 0.0340 | 0.0340 | 0.0340 | 51,941 |
Nov 27, 2024 | 0.0350 | 0.0350 | 0.0340 | 0.0350 | 0.0350 | 99,855 |
Nov 26, 2024 | 0.0360 | 0.0360 | 0.0340 | 0.0340 | 0.0340 | 286,310 |
Nov 25, 2024 | 0.0360 | 0.0360 | 0.0350 | 0.0350 | 0.0350 | 175,964 |
Nov 22, 2024 | 0.0350 | 0.0355 | 0.0350 | 0.0355 | 0.0355 | 85,554 |
Nov 21, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 172,239 |
Nov 20, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 188,816 |
Nov 19, 2024 | 0.0370 | 0.0370 | 0.0360 | 0.0370 | 0.0370 | 660,749 |
Nov 18, 2024 | 0.0380 | 0.0380 | 0.0370 | 0.0370 | 0.0370 | 374,844 |
Nov 15, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 30,812 |
Nov 14, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 453,674 |
Nov 13, 2024 | 0.0360 | 0.0390 | 0.0360 | 0.0390 | 0.0390 | 1,372,340 |
Nov 12, 2024 | 0.0370 | 0.0370 | 0.0350 | 0.0350 | 0.0350 | 557,437 |
Nov 11, 2024 | 0.0380 | 0.0380 | 0.0370 | 0.0370 | 0.0370 | 350,750 |
Nov 8, 2024 | 0.0370 | 0.0380 | 0.0370 | 0.0380 | 0.0380 | 237,005 |
Nov 7, 2024 | 0.0400 | 0.0400 | 0.0360 | 0.0380 | 0.0380 | 1,356,384 |
Nov 6, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 53,179 |
Nov 5, 2024 | 0.0400 | 0.0410 | 0.0370 | 0.0410 | 0.0410 | 340,549 |
Nov 4, 2024 | 0.0410 | 0.0420 | 0.0400 | 0.0400 | 0.0400 | 342,288 |
Nov 1, 2024 | 0.0430 | 0.0430 | 0.0390 | 0.0390 | 0.0390 | 822,113 |
Oct 31, 2024 | 0.0430 | 0.0430 | 0.0425 | 0.0430 | 0.0430 | 398,008 |
Oct 30, 2024 | 0.0440 | 0.0440 | 0.0430 | 0.0430 | 0.0430 | 701,747 |
Oct 29, 2024 | 0.0450 | 0.0460 | 0.0430 | 0.0440 | 0.0440 | 717,355 |
Oct 28, 2024 | 0.0460 | 0.0460 | 0.0450 | 0.0460 | 0.0460 | 353,987 |
Oct 25, 2024 | 0.0460 | 0.0470 | 0.0460 | 0.0470 | 0.0470 | 1,007,230 |
Oct 24, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,605,577 |
Oct 23, 2024 | 0.0400 | 0.0440 | 0.0400 | 0.0440 | 0.0440 | 1,087,793 |
Oct 22, 2024 | 0.0380 | 0.0410 | 0.0370 | 0.0400 | 0.0400 | 2,687,140 |
Oct 21, 2024 | 0.0370 | 0.0380 | 0.0350 | 0.0370 | 0.0370 | 1,284,833 |
Oct 18, 2024 | 0.0380 | 0.0380 | 0.0360 | 0.0360 | 0.0360 | 632,931 |
Oct 17, 2024 | 0.0390 | 0.0390 | 0.0380 | 0.0380 | 0.0380 | 317,024 |
Oct 16, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 124,914 |
Oct 15, 2024 | 0.0400 | 0.0410 | 0.0370 | 0.0410 | 0.0410 | 908,083 |
Oct 14, 2024 | 0.0360 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 3,526,432 |
Oct 11, 2024 | 0.0390 | 0.0390 | 0.0350 | 0.0350 | 0.0350 | 1,589,654 |
Oct 10, 2024 | 0.0370 | 0.0390 | 0.0370 | 0.0390 | 0.0390 | 245,805 |
Oct 9, 2024 | 0.0400 | 0.0400 | 0.0390 | 0.0390 | 0.0390 | 170,765 |
Oct 8, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,978,383 |
Oct 7, 2024 | 0.0390 | 0.0400 | 0.0390 | 0.0400 | 0.0400 | 320,765 |
Oct 4, 2024 | 0.0390 | 0.0400 | 0.0380 | 0.0380 | 0.0380 | 1,400,898 |
Oct 3, 2024 | 0.0380 | 0.0390 | 0.0370 | 0.0390 | 0.0390 | 456,024 |
Oct 2, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 45,250 |
Oct 1, 2024 | 0.0370 | 0.0380 | 0.0370 | 0.0380 | 0.0380 | 332,604 |
Sep 30, 2024 | 0.0360 | 0.0370 | 0.0340 | 0.0350 | 0.0350 | 766,010 |
Sep 27, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 138,071 |
Sep 26, 2024 | 0.0390 | 0.0390 | 0.0380 | 0.0380 | 0.0380 | 51,447 |
Sep 25, 2024 | 0.0370 | 0.0380 | 0.0370 | 0.0380 | 0.0380 | 455,902 |
Sep 24, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 135,288 |
Sep 23, 2024 | 0.0400 | 0.0400 | 0.0360 | 0.0360 | 0.0360 | 725,968 |
Sep 20, 2024 | 0.0400 | 0.0400 | 0.0360 | 0.0360 | 0.0360 | 299,995 |
Sep 19, 2024 | 0.0360 | 0.0370 | 0.0360 | 0.0360 | 0.0360 | 89,262 |
Sep 18, 2024 | 0.0380 | 0.0380 | 0.0370 | 0.0370 | 0.0370 | 197,084 |
Sep 17, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 176 |
Sep 16, 2024 | 0.0390 | 0.0390 | 0.0380 | 0.0380 | 0.0380 | 20,802 |
Sep 13, 2024 | 0.0380 | 0.0400 | 0.0380 | 0.0400 | 0.0400 | 470,822 |
Sep 12, 2024 | 0.0400 | 0.0400 | 0.0380 | 0.0380 | 0.0380 | 363,183 |
Sep 11, 2024 | 0.0400 | 0.0400 | 0.0390 | 0.0390 | 0.0390 | 132,783 |
Sep 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 221,871 |
Sep 9, 2024 | 0.0400 | 0.0400 | 0.0360 | 0.0390 | 0.0390 | 1,200,186 |
Sep 6, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 |
Sep 5, 2024 | 0.0430 | 0.0430 | 0.0400 | 0.0400 | 0.0400 | 35,646 |
Sep 4, 2024 | 0.0420 | 0.0430 | 0.0400 | 0.0400 | 0.0400 | 199,924 |
Sep 3, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Sep 2, 2024 | 0.0420 | 0.0440 | 0.0420 | 0.0430 | 0.0430 | 219,060 |
Aug 30, 2024 | 0.0430 | 0.0430 | 0.0400 | 0.0430 | 0.0430 | 213,562 |
Aug 29, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 20,522 |
Aug 28, 2024 | 0.0430 | 0.0430 | 0.0410 | 0.0430 | 0.0430 | 308,737 |
Aug 27, 2024 | 0.0400 | 0.0440 | 0.0400 | 0.0430 | 0.0430 | 2,461,456 |
Aug 26, 2024 | 0.0380 | 0.0420 | 0.0380 | 0.0400 | 0.0400 | 1,132,042 |
Aug 23, 2024 | 0.0420 | 0.0420 | 0.0390 | 0.0400 | 0.0400 | 109,419 |
Aug 22, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
Aug 21, 2024 | 0.0400 | 0.0400 | 0.0390 | 0.0390 | 0.0390 | 120,276 |
Aug 20, 2024 | 0.0420 | 0.0420 | 0.0410 | 0.0410 | 0.0410 | 359,224 |
Aug 19, 2024 | 0.0380 | 0.0420 | 0.0380 | 0.0420 | 0.0420 | 1,945,727 |
Aug 16, 2024 | 0.0360 | 0.0390 | 0.0350 | 0.0360 | 0.0360 | 398,267 |
Aug 15, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 906 |
Aug 14, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
Aug 13, 2024 | 0.0360 | 0.0375 | 0.0350 | 0.0370 | 0.0370 | 270,013 |
Aug 12, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Aug 9, 2024 | 0.0380 | 0.0390 | 0.0360 | 0.0360 | 0.0360 | 481,079 |
Aug 8, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 48,500 |
Aug 7, 2024 | 0.0390 | 0.0390 | 0.0380 | 0.0380 | 0.0380 | 144,821 |
Aug 6, 2024 | 0.0400 | 0.0400 | 0.0380 | 0.0390 | 0.0390 | 170,279 |
Aug 5, 2024 | 0.0390 | 0.0390 | 0.0370 | 0.0390 | 0.0390 | 52,015 |
Aug 2, 2024 | 0.0390 | 0.0390 | 0.0370 | 0.0390 | 0.0390 | 545,525 |
Aug 1, 2024 | 0.0370 | 0.0390 | 0.0360 | 0.0390 | 0.0390 | 109,527 |
Jul 31, 2024 | 0.0390 | 0.0390 | 0.0370 | 0.0380 | 0.0380 | 264,229 |
Jul 30, 2024 | 0.0390 | 0.0390 | 0.0380 | 0.0390 | 0.0390 | 184,454 |
Jul 29, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 50,000 |
Jul 26, 2024 | 0.0400 | 0.0400 | 0.0390 | 0.0390 | 0.0390 | 179,949 |
Jul 25, 2024 | 0.0400 | 0.0400 | 0.0390 | 0.0390 | 0.0390 | 721,665 |
Jul 24, 2024 | 0.0400 | 0.0400 | 0.0390 | 0.0400 | 0.0400 | 612,597 |
Jul 23, 2024 | 0.0410 | 0.0410 | 0.0390 | 0.0400 | 0.0400 | 344,487 |
Jul 22, 2024 | 0.0410 | 0.0415 | 0.0400 | 0.0400 | 0.0400 | 146,680 |
Jul 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 |
Jul 18, 2024 | 0.0400 | 0.0410 | 0.0400 | 0.0410 | 0.0410 | 946,987 |
Jul 17, 2024 | 0.0400 | 0.0420 | 0.0400 | 0.0420 | 0.0420 | 319,334 |
Jul 16, 2024 | 0.0380 | 0.0390 | 0.0380 | 0.0390 | 0.0390 | 518,582 |
Jul 15, 2024 | 0.0370 | 0.0380 | 0.0370 | 0.0380 | 0.0380 | 471,331 |
Jul 12, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 26,757 |
Jul 11, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 49,666 |
Jul 10, 2024 | 0.0390 | 0.0390 | 0.0370 | 0.0380 | 0.0380 | 88,712 |
Jul 9, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 99,500 |
Jul 8, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0370 | 0.0370 | 464,315 |
Jul 5, 2024 | 0.0340 | 0.0350 | 0.0340 | 0.0340 | 0.0340 | 165,605 |
Jul 4, 2024 | 0.0380 | 0.0380 | 0.0350 | 0.0350 | 0.0350 | 664,593 |
Jul 3, 2024 | 0.0360 | 0.0360 | 0.0350 | 0.0360 | 0.0360 | 30,000 |
Jul 2, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 14,500 |
Jul 1, 2024 | 0.0370 | 0.0370 | 0.0340 | 0.0350 | 0.0350 | 715,845 |
Jun 28, 2024 | 0.0350 | 0.0370 | 0.0340 | 0.0370 | 0.0370 | 709,419 |
Jun 27, 2024 | 0.0350 | 0.0350 | 0.0340 | 0.0340 | 0.0340 | 174,914 |
Jun 26, 2024 | 0.0340 | 0.0350 | 0.0340 | 0.0340 | 0.0340 | 300,000 |
Jun 25, 2024 | 0.0340 | 0.0350 | 0.0330 | 0.0350 | 0.0350 | 106,618 |
Jun 24, 2024 | 0.0340 | 0.0340 | 0.0330 | 0.0330 | 0.0330 | 343,529 |
Jun 21, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 15,000 |
Jun 20, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
Jun 19, 2024 | 0.0340 | 0.0340 | 0.0330 | 0.0330 | 0.0330 | 583,687 |
Jun 18, 2024 | 0.0350 | 0.0350 | 0.0330 | 0.0330 | 0.0330 | 1,012,117 |
Jun 17, 2024 | 0.0360 | 0.0370 | 0.0340 | 0.0370 | 0.0370 | 661,214 |
Jun 14, 2024 | 0.0350 | 0.0360 | 0.0330 | 0.0360 | 0.0360 | 579,966 |
Jun 13, 2024 | 0.0350 | 0.0350 | 0.0340 | 0.0340 | 0.0340 | 950,517 |
Jun 12, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 143,959 |
Jun 11, 2024 | 0.0360 | 0.0360 | 0.0350 | 0.0350 | 0.0350 | 145,849 |
Jun 7, 2024 | 0.0360 | 0.0360 | 0.0350 | 0.0350 | 0.0350 | 159,786 |
Jun 6, 2024 | 0.0350 | 0.0360 | 0.0350 | 0.0350 | 0.0350 | 391,657 |
Jun 5, 2024 | 0.0370 | 0.0370 | 0.0340 | 0.0340 | 0.0340 | 1,192,971 |
Jun 4, 2024 | 0.0370 | 0.0370 | 0.0360 | 0.0370 | 0.0370 | 566,045 |
Jun 3, 2024 | 0.0380 | 0.0380 | 0.0350 | 0.0360 | 0.0360 | 561,207 |
May 31, 2024 | 0.0370 | 0.0390 | 0.0360 | 0.0390 | 0.0390 | 381,186 |
May 30, 2024 | 0.0370 | 0.0380 | 0.0350 | 0.0370 | 0.0370 | 1,876,155 |
May 29, 2024 | 0.0410 | 0.0410 | 0.0350 | 0.0390 | 0.0390 | 2,503,579 |
May 28, 2024 | 0.0400 | 0.0400 | 0.0390 | 0.0390 | 0.0390 | 292,497 |
May 27, 2024 | 0.0420 | 0.0420 | 0.0380 | 0.0390 | 0.0390 | 1,018,284 |
May 24, 2024 | 0.0390 | 0.0400 | 0.0390 | 0.0400 | 0.0400 | 367,247 |
May 23, 2024 | 0.0390 | 0.0390 | 0.0380 | 0.0390 | 0.0390 | 1,009,496 |
May 22, 2024 | 0.0440 | 0.0440 | 0.0390 | 0.0390 | 0.0390 | 1,645,866 |
May 21, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 1,168,028 |
May 20, 2024 | 0.0390 | 0.0400 | 0.0370 | 0.0400 | 0.0400 | 956,587 |
May 17, 2024 | 0.0370 | 0.0390 | 0.0370 | 0.0370 | 0.0370 | 1,098,367 |
May 16, 2024 | 0.0410 | 0.0410 | 0.0380 | 0.0380 | 0.0380 | 1,475,974 |
May 15, 2024 | 0.0410 | 0.0410 | 0.0390 | 0.0400 | 0.0400 | 497,792 |
May 14, 2024 | 0.0400 | 0.0400 | 0.0390 | 0.0400 | 0.0400 | 232,300 |
May 13, 2024 | 0.0430 | 0.0430 | 0.0390 | 0.0390 | 0.0390 | 510,787 |
May 10, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
May 9, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 11,772 |
May 8, 2024 | 0.0380 | 0.0420 | 0.0380 | 0.0390 | 0.0390 | 601,400 |
May 7, 2024 | 0.0400 | 0.0410 | 0.0380 | 0.0380 | 0.0380 | 1,059,394 |
May 6, 2024 | 0.0430 | 0.0430 | 0.0380 | 0.0380 | 0.0380 | 2,470,374 |
May 3, 2024 | 0.0430 | 0.0440 | 0.0430 | 0.0440 | 0.0440 | 18,742 |
May 2, 2024 | 0.0450 | 0.0450 | 0.0430 | 0.0430 | 0.0430 | 563,883 |
May 1, 2024 | 0.0470 | 0.0470 | 0.0460 | 0.0460 | 0.0460 | 179,999 |
Apr 30, 2024 | 0.0440 | 0.0480 | 0.0440 | 0.0460 | 0.0460 | 652,683 |
Apr 29, 2024 | 0.0440 | 0.0440 | 0.0430 | 0.0430 | 0.0430 | 1,139,634 |
Apr 26, 2024 | 0.0460 | 0.0460 | 0.0440 | 0.0440 | 0.0440 | 680,273 |
Apr 24, 2024 | 0.0450 | 0.0460 | 0.0450 | 0.0460 | 0.0460 | 171,832 |
Apr 23, 2024 | 0.0460 | 0.0460 | 0.0440 | 0.0440 | 0.0440 | 243,506 |
Apr 22, 2024 | 0.0470 | 0.0480 | 0.0460 | 0.0460 | 0.0460 | 255,266 |
Apr 19, 2024 | 0.0440 | 0.0460 | 0.0440 | 0.0460 | 0.0460 | 528,309 |
Apr 18, 2024 | 0.0440 | 0.0450 | 0.0430 | 0.0440 | 0.0440 | 426,985 |
Apr 17, 2024 | 0.0450 | 0.0450 | 0.0440 | 0.0440 | 0.0440 | 93,328 |
Apr 16, 2024 | 0.0440 | 0.0440 | 0.0430 | 0.0440 | 0.0440 | 185,407 |
Apr 15, 2024 | 0.0450 | 0.0450 | 0.0440 | 0.0440 | 0.0440 | 417,172 |
Apr 12, 2024 | 0.0470 | 0.0470 | 0.0460 | 0.0460 | 0.0460 | 77,643 |
Apr 11, 2024 | 0.0460 | 0.0480 | 0.0450 | 0.0480 | 0.0480 | 687,501 |
Apr 10, 2024 | 0.0430 | 0.0460 | 0.0430 | 0.0460 | 0.0460 | 71,541 |
Apr 9, 2024 | 0.0470 | 0.0480 | 0.0460 | 0.0480 | 0.0480 | 371,816 |
Apr 8, 2024 | 0.0450 | 0.0460 | 0.0450 | 0.0460 | 0.0460 | 191,653 |
Apr 5, 2024 | 0.0480 | 0.0480 | 0.0470 | 0.0470 | 0.0470 | 260,547 |
Apr 4, 2024 | 0.0470 | 0.0500 | 0.0460 | 0.0480 | 0.0480 | 592,016 |
Apr 3, 2024 | 0.0430 | 0.0450 | 0.0420 | 0.0450 | 0.0450 | 620,060 |
Apr 2, 2024 | 0.0440 | 0.0460 | 0.0410 | 0.0420 | 0.0420 | 2,379,671 |
Mar 28, 2024 | 0.0390 | 0.0390 | 0.0380 | 0.0380 | 0.0380 | 334,718 |
Mar 27, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 226,481 |
Mar 26, 2024 | 0.0400 | 0.0410 | 0.0380 | 0.0400 | 0.0400 | 199,945 |
Mar 25, 2024 | 0.0380 | 0.0390 | 0.0380 | 0.0380 | 0.0380 | 386,619 |
Mar 22, 2024 | 0.0380 | 0.0380 | 0.0370 | 0.0370 | 0.0370 | 440,134 |
Mar 21, 2024 | 0.0370 | 0.0380 | 0.0370 | 0.0370 | 0.0370 | 87,701 |
Mar 20, 2024 | 0.0380 | 0.0380 | 0.0370 | 0.0370 | 0.0370 | 68,367 |
Mar 19, 2024 | 0.0380 | 0.0390 | 0.0370 | 0.0370 | 0.0370 | 218,533 |
Mar 18, 2024 | 0.0370 | 0.0400 | 0.0370 | 0.0400 | 0.0400 | 281,919 |
Mar 15, 2024 | 0.0370 | 0.0380 | 0.0360 | 0.0370 | 0.0370 | 362,012 |
Mar 14, 2024 | 0.0360 | 0.0370 | 0.0360 | 0.0360 | 0.0360 | 209,250 |
Mar 13, 2024 | 0.0370 | 0.0370 | 0.0360 | 0.0360 | 0.0360 | 170,166 |
Mar 12, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 100,000 |
Mar 11, 2024 | 0.0360 | 0.0360 | 0.0350 | 0.0360 | 0.0360 | 916,191 |
Mar 8, 2024 | 0.0370 | 0.0370 | 0.0350 | 0.0360 | 0.0360 | 810,428 |
Mar 7, 2024 | 0.0370 | 0.0380 | 0.0370 | 0.0370 | 0.0370 | 680,482 |
Mar 6, 2024 | 0.0370 | 0.0400 | 0.0370 | 0.0400 | 0.0400 | 493,934 |
Mar 5, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 269,582 |
Mar 4, 2024 | 0.0420 | 0.0420 | 0.0390 | 0.0390 | 0.0390 | 1,683,953 |
Mar 1, 2024 | 0.0380 | 0.0410 | 0.0380 | 0.0410 | 0.0410 | 645,887 |
Feb 29, 2024 | 0.0360 | 0.0370 | 0.0350 | 0.0360 | 0.0360 | 585,987 |
Feb 28, 2024 | 0.0380 | 0.0380 | 0.0350 | 0.0360 | 0.0360 | 931,342 |
Feb 27, 2024 | 0.0380 | 0.0390 | 0.0380 | 0.0380 | 0.0380 | 386,915 |
Feb 26, 2024 | 0.0440 | 0.0440 | 0.0360 | 0.0380 | 0.0380 | 4,615,837 |
Feb 23, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 42,000 |
Feb 22, 2024 | 0.0490 | 0.0490 | 0.0430 | 0.0450 | 0.0450 | 1,057,709 |
Feb 21, 2024 | 0.0470 | 0.0480 | 0.0470 | 0.0480 | 0.0480 | 30,490 |
Feb 20, 2024 | 0.0500 | 0.0510 | 0.0460 | 0.0460 | 0.0460 | 730,137 |
Feb 19, 2024 | 0.0470 | 0.0510 | 0.0470 | 0.0480 | 0.0480 | 580,944 |
Feb 16, 2024 | 0.0540 | 0.0540 | 0.0460 | 0.0460 | 0.0460 | 924,757 |
Feb 15, 2024 | 0.0520 | 0.0600 | 0.0520 | 0.0520 | 0.0520 | 3,358,219 |
Feb 14, 2024 | 0.0520 | 0.0630 | 0.0480 | 0.0510 | 0.0510 | 5,244,112 |
Feb 13, 2024 | 0.0360 | 0.0480 | 0.0360 | 0.0480 | 0.0480 | 2,456,031 |
Feb 12, 2024 | 0.0360 | 0.0360 | 0.0340 | 0.0350 | 0.0350 | 131,985 |
Feb 9, 2024 | 0.0370 | 0.0370 | 0.0340 | 0.0350 | 0.0350 | 268,029 |
Feb 8, 2024 | 0.0380 | 0.0380 | 0.0360 | 0.0370 | 0.0370 | 119,741 |
Feb 7, 2024 | 0.0370 | 0.0380 | 0.0350 | 0.0380 | 0.0380 | 348,339 |
Feb 6, 2024 | 0.0320 | 0.0360 | 0.0320 | 0.0360 | 0.0360 | 299,605 |
Feb 5, 2024 | 0.0330 | 0.0340 | 0.0310 | 0.0310 | 0.0310 | 292,393 |
Feb 2, 2024 | 0.0350 | 0.0350 | 0.0290 | 0.0320 | 0.0320 | 2,456,707 |
Feb 1, 2024 | 0.0380 | 0.0380 | 0.0320 | 0.0350 | 0.0350 | 2,053,413 |
Jan 31, 2024 | 0.0390 | 0.0395 | 0.0390 | 0.0390 | 0.0390 | 41,877 |
Jan 30, 2024 | 0.0390 | 0.0400 | 0.0390 | 0.0390 | 0.0390 | 29,499 |
Jan 29, 2024 | 0.0410 | 0.0410 | 0.0390 | 0.0390 | 0.0390 | 368,022 |
Jan 25, 2024 | 0.0400 | 0.0410 | 0.0400 | 0.0410 | 0.0410 | 1,102,177 |
Jan 24, 2024 | 0.0400 | 0.0400 | 0.0380 | 0.0400 | 0.0400 | 918,107 |