ASX - Delayed Quote AUD
HeraMED Limited (HMD.AX)
0.0090
+0.0010
+(12.50%)
At close: June 13 at 4:10:40 PM GMT+10
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 13, 2025 | 0.0085 | 0.0100 | 0.0085 | 0.0090 | 0.0090 | 2,630,984 |
Jun 12, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 41,568 |
Jun 11, 2025 | 0.0080 | 0.0090 | 0.0070 | 0.0080 | 0.0080 | 3,825,096 |
Jun 10, 2025 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 8,191,720 |
Jun 6, 2025 | 0.0110 | 0.0110 | 0.0090 | 0.0090 | 0.0090 | 9,861,833 |
Jun 5, 2025 | 0.0130 | 0.0130 | 0.0110 | 0.0120 | 0.0120 | 7,617,055 |
Jun 4, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 5,678 |
Jun 3, 2025 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Jun 2, 2025 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 777,009 |
May 30, 2025 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 3,075,464 |
May 29, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
May 28, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 2,947,516 |
May 27, 2025 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 3,245,152 |
May 26, 2025 | 0.0120 | 0.0140 | 0.0115 | 0.0140 | 0.0140 | 3,317,437 |
May 23, 2025 | 0.0100 | 0.0110 | 0.0090 | 0.0110 | 0.0110 | 8,541,386 |
May 22, 2025 | 0.0100 | 0.0110 | 0.0090 | 0.0100 | 0.0100 | 3,739,775 |
May 21, 2025 | 0.0110 | 0.0110 | 0.0090 | 0.0090 | 0.0090 | 4,842,193 |
May 20, 2025 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 1,985,426 |
May 19, 2025 | 0.0140 | 0.0140 | 0.0090 | 0.0120 | 0.0120 | 15,549,241 |
May 16, 2025 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
May 15, 2025 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
May 14, 2025 | 0.0170 | 0.0190 | 0.0170 | 0.0190 | 0.0190 | 191,959 |
May 13, 2025 | 0.0170 | 0.0190 | 0.0170 | 0.0190 | 0.0190 | 1,031,069 |
May 12, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 50,000 |
May 9, 2025 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 200,507 |
May 8, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 495,445 |
May 7, 2025 | 0.0170 | 0.0180 | 0.0160 | 0.0180 | 0.0180 | 4,041,644 |
May 6, 2025 | 0.0160 | 0.0170 | 0.0160 | 0.0170 | 0.0170 | 756,910 |
May 5, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 360,000 |
May 2, 2025 | 0.0160 | 0.0170 | 0.0160 | 0.0170 | 0.0170 | 2,955,082 |
May 1, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 234,844 |
Apr 30, 2025 | 0.0160 | 0.0180 | 0.0160 | 0.0180 | 0.0180 | 1,249,782 |
Apr 29, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 93,427 |
Apr 28, 2025 | 0.0160 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 1,311,467 |
Apr 24, 2025 | 0.0160 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 741,003 |
Apr 23, 2025 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 730,900 |
Apr 22, 2025 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 167,606 |
Apr 17, 2025 | 0.0150 | 0.0150 | 0.0145 | 0.0145 | 0.0145 | 137,479 |
Apr 16, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 129,094 |
Apr 15, 2025 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 5,000 |
Apr 14, 2025 | 0.0145 | 0.0145 | 0.0140 | 0.0140 | 0.0140 | 50,000 |
Apr 11, 2025 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 193,316 |
Apr 10, 2025 | 0.0140 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 471,749 |
Apr 9, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 563,157 |
Apr 8, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Apr 7, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 500,000 |
Apr 4, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 5,000 |
Apr 3, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Apr 2, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Apr 1, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 416,553 |
Mar 31, 2025 | 0.0180 | 0.0190 | 0.0170 | 0.0190 | 0.0190 | 1,797,541 |
Mar 28, 2025 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 4,761,758 |
Mar 27, 2025 | 0.0160 | 0.0190 | 0.0160 | 0.0180 | 0.0180 | 8,222,214 |
Mar 26, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 1,000,000 |
Mar 25, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 2,194,853 |
Mar 24, 2025 | 0.0160 | 0.0170 | 0.0150 | 0.0160 | 0.0160 | 3,941,289 |
Mar 21, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 325,000 |
Mar 20, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 410,723 |
Mar 19, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 14,603 |
Mar 18, 2025 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 1,112,256 |
Mar 17, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Mar 14, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 640,720 |
Mar 13, 2025 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 314,684 |
Mar 12, 2025 | 0.0150 | 0.0150 | 0.0130 | 0.0150 | 0.0150 | 1,165,406 |
Mar 11, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 3,180,750 |
Mar 10, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 1,328 |
Mar 7, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 649,185 |
Mar 6, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 143,313 |
Mar 5, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 291,469 |
Mar 4, 2025 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 1,313,875 |
Mar 3, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 2,948,900 |
Feb 28, 2025 | 0.0170 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 879,389 |
Feb 27, 2025 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 322,597 |
Feb 26, 2025 | 0.0210 | 0.0210 | 0.0180 | 0.0180 | 0.0180 | 5,192,824 |
Feb 25, 2025 | 0.0180 | 0.0250 | 0.0180 | 0.0200 | 0.0200 | 22,868,065 |
Feb 24, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 7,000 |
Feb 21, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 1,105,325 |
Feb 20, 2025 | 0.0170 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 530,008 |
Feb 19, 2025 | 0.0180 | 0.0185 | 0.0180 | 0.0185 | 0.0185 | 48,970 |
Feb 18, 2025 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 1,721,982 |
Feb 17, 2025 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 704,508 |
Feb 14, 2025 | 0.0180 | 0.0210 | 0.0180 | 0.0200 | 0.0200 | 1,512,505 |
Feb 13, 2025 | 0.0170 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 1,102,571 |
Feb 12, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 1,498,162 |
Feb 11, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 467,146 |
Feb 10, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 30,000 |
Feb 7, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 2,230,000 |
Feb 6, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 729,990 |
Feb 5, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 200,000 |
Feb 4, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 2,581,595 |
Feb 3, 2025 | 0.0170 | 0.0170 | 0.0165 | 0.0170 | 0.0170 | 5,628,487 |
Jan 31, 2025 | 0.0170 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 2,112,782 |
Jan 30, 2025 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 1,819,500 |
Jan 29, 2025 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Jan 28, 2025 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 1,303,460 |
Jan 24, 2025 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 384,847 |
Jan 23, 2025 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 32,000 |
Jan 22, 2025 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 2,367,734 |
Jan 21, 2025 | 0.0180 | 0.0190 | 0.0180 | 0.0190 | 0.0190 | 405,490 |
Jan 20, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 247,159 |
Jan 17, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 737,991 |
Jan 16, 2025 | 0.0160 | 0.0170 | 0.0160 | 0.0170 | 0.0170 | 19,000 |
Jan 15, 2025 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 2,039,402 |
Jan 14, 2025 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 30,000 |
Jan 13, 2025 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 827,191 |
Jan 10, 2025 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 124,129 |
Jan 9, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 370,088 |
Jan 8, 2025 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 208,420 |
Jan 7, 2025 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 917,831 |
Jan 6, 2025 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 1,723,296 |
Jan 3, 2025 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 3,944,798 |
Jan 2, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,833,442 |
Dec 31, 2024 | 0.0195 | 0.0200 | 0.0195 | 0.0200 | 0.0200 | 1,115,542 |
Dec 30, 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 617,683 |
Dec 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 955,124 |
Dec 24, 2024 | 0.0220 | 0.0220 | 0.0190 | 0.0200 | 0.0200 | 9,345,827 |
Dec 23, 2024 | 0.0210 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 1,615,214 |
Dec 20, 2024 | 0.0210 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 1,784,609 |
Dec 19, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 1,456,717 |
Dec 18, 2024 | 0.0210 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 1,629,619 |
Dec 17, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 2,295,896 |
Dec 16, 2024 | 0.0220 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 469,601 |
Dec 13, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 501,856 |
Dec 12, 2024 | 0.0210 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 896,724 |
Dec 11, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 431,667 |
Dec 10, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 218,147 |
Dec 9, 2024 | 0.0220 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 553,016 |
Dec 6, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 821,910 |
Dec 5, 2024 | 0.0210 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 956,270 |
Dec 4, 2024 | 0.0210 | 0.0230 | 0.0210 | 0.0220 | 0.0220 | 393,914 |
Dec 3, 2024 | 0.0210 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 1,516,125 |
Dec 2, 2024 | 0.0210 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 136,521 |
Nov 29, 2024 | 0.0210 | 0.0230 | 0.0210 | 0.0230 | 0.0230 | 1,114,169 |
Nov 28, 2024 | 0.0210 | 0.0220 | 0.0200 | 0.0210 | 0.0210 | 3,731,872 |
Nov 27, 2024 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 1,848,092 |
Nov 26, 2024 | 0.0210 | 0.0230 | 0.0210 | 0.0220 | 0.0220 | 896,168 |
Nov 25, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 7,765 |
Nov 22, 2024 | 0.0230 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 1,980,422 |
Nov 21, 2024 | 0.0210 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 1,888,348 |
Nov 20, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Nov 19, 2024 | 0.0200 | 0.0220 | 0.0200 | 0.0210 | 0.0210 | 718,450 |
Nov 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 500,000 |
Nov 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 893,566 |
Nov 14, 2024 | 0.0220 | 0.0220 | 0.0180 | 0.0200 | 0.0200 | 2,832,851 |
Nov 13, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 2,997,646 |
Nov 12, 2024 | 0.0220 | 0.0240 | 0.0220 | 0.0230 | 0.0230 | 598,973 |
Nov 11, 2024 | 0.0220 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 3,414,016 |
Nov 8, 2024 | 0.0210 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 396,581 |
Nov 7, 2024 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 1,692,317 |
Nov 6, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 214,605 |
Nov 5, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
Nov 4, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 1,033,048 |
Nov 1, 2024 | 0.0230 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 591,010 |
Oct 31, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 1,530,000 |
Oct 30, 2024 | 0.0210 | 0.0230 | 0.0210 | 0.0230 | 0.0230 | 848,494 |
Oct 29, 2024 | 0.0210 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 1,350,308 |
Oct 28, 2024 | 0.0210 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 254,681 |
Oct 25, 2024 | 0.0200 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 2,707,911 |
Oct 24, 2024 | 0.0210 | 0.0220 | 0.0200 | 0.0210 | 0.0210 | 1,061,242 |
Oct 23, 2024 | 0.0190 | 0.0230 | 0.0190 | 0.0230 | 0.0230 | 1,351,632 |
Oct 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Oct 21, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Oct 18, 2024 | 0.0200 | 0.0270 | 0.0200 | 0.0250 | 0.0250 | 1,709,465 |
Oct 17, 2024 | 0.0170 | 0.0220 | 0.0170 | 0.0220 | 0.0220 | 1,298,891 |
Oct 16, 2024 | 0.0200 | 0.0200 | 0.0170 | 0.0180 | 0.0180 | 147,000 |
Oct 15, 2024 | 0.0220 | 0.0220 | 0.0200 | 0.0200 | 0.0200 | 1,792,124 |
Oct 14, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 95,454 |
Oct 11, 2024 | 0.0210 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 130,000 |
Oct 10, 2024 | 0.0210 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 530,000 |
Oct 9, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 112,222 |
Oct 8, 2024 | 0.0200 | 0.0220 | 0.0200 | 0.0210 | 0.0210 | 2,239,919 |
Oct 7, 2024 | 0.0200 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 753,278 |
Oct 4, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 368,602 |
Oct 3, 2024 | 0.0210 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 1,208,726 |
Oct 2, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 155,000 |
Oct 1, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 80,000 |
Sep 30, 2024 | 0.0200 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 370,837 |
Sep 27, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 50,000 |
Sep 26, 2024 | 0.0200 | 0.0200 | 0.0170 | 0.0180 | 0.0180 | 1,507,621 |
Sep 25, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 280,896 |
Sep 24, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 178 |
Sep 23, 2024 | 0.0210 | 0.0230 | 0.0210 | 0.0230 | 0.0230 | 581,076 |
Sep 20, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 47 |
Sep 19, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Sep 18, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Sep 17, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Sep 16, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 100,000 |
Sep 13, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 163,650 |
Sep 12, 2024 | 0.0230 | 0.0230 | 0.0210 | 0.0210 | 0.0210 | 644,800 |
Sep 11, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Sep 10, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 377,331 |
Sep 9, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 23,319 |
Sep 6, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 3,775 |
Sep 5, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 65,000 |
Sep 4, 2024 | 0.0240 | 0.0260 | 0.0220 | 0.0260 | 0.0260 | 471,388 |
Sep 3, 2024 | 0.0250 | 0.0260 | 0.0250 | 0.0260 | 0.0260 | 245,631 |
Sep 2, 2024 | 0.0260 | 0.0260 | 0.0250 | 0.0250 | 0.0250 | 305,138 |
Aug 30, 2024 | 0.0230 | 0.0270 | 0.0220 | 0.0270 | 0.0270 | 1,793,933 |
Aug 29, 2024 | 0.0230 | 0.0230 | 0.0225 | 0.0230 | 0.0230 | 296,537 |
Aug 28, 2024 | 0.0230 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 1,832,994 |
Aug 27, 2024 | 0.0210 | 0.0240 | 0.0210 | 0.0240 | 0.0240 | 962,483 |
Aug 26, 2024 | 0.0200 | 0.0230 | 0.0200 | 0.0210 | 0.0210 | 2,536,560 |
Aug 23, 2024 | 0.0150 | 0.0170 | 0.0150 | 0.0170 | 0.0170 | 1,197,791 |
Aug 22, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 200,000 |
Aug 21, 2024 | 0.0150 | 0.0170 | 0.0150 | 0.0170 | 0.0170 | 774,080 |
Aug 20, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Aug 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 323,333 |
Aug 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 89,493 |
Aug 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 238,761 |
Aug 14, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 259,000 |
Aug 13, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 638,714 |
Aug 12, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Aug 9, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Aug 8, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 229,003 |
Aug 7, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Aug 6, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 125,000 |
Aug 5, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 58,823 |
Aug 2, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Aug 1, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 25,000 |
Jul 31, 2024 | 0.0180 | 0.0200 | 0.0140 | 0.0200 | 0.0200 | 3,895,749 |
Jul 30, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 292,621 |
Jul 29, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Jul 26, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Jul 25, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 50,000 |
Jul 24, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 363 |
Jul 23, 2024 | 0.0220 | 0.0220 | 0.0180 | 0.0180 | 0.0180 | 742,012 |
Jul 22, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 329,404 |
Jul 19, 2024 | 0.0240 | 0.0240 | 0.0230 | 0.0230 | 0.0230 | 368,599 |
Jul 18, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 331,905 |
Jul 17, 2024 | 0.0230 | 0.0240 | 0.0230 | 0.0240 | 0.0240 | 546,095 |
Jul 16, 2024 | 0.0220 | 0.0260 | 0.0220 | 0.0230 | 0.0230 | 2,394,058 |
Jul 15, 2024 | 0.0230 | 0.0240 | 0.0230 | 0.0230 | 0.0230 | 719,725 |
Jul 12, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 159,250 |
Jul 11, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 195,000 |
Jul 10, 2024 | 0.0240 | 0.0250 | 0.0230 | 0.0250 | 0.0250 | 2,722,633 |
Jul 9, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 165,681 |
Jul 8, 2024 | 0.0260 | 0.0260 | 0.0240 | 0.0240 | 0.0240 | 744,095 |
Jul 5, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 56,264 |
Jul 4, 2024 | 0.0250 | 0.0260 | 0.0250 | 0.0260 | 0.0260 | 305,702 |
Jul 3, 2024 | 0.0270 | 0.0270 | 0.0260 | 0.0270 | 0.0270 | 491,196 |
Jul 2, 2024 | 0.0270 | 0.0300 | 0.0270 | 0.0300 | 0.0300 | 411,500 |
Jul 1, 2024 | 0.0240 | 0.0260 | 0.0240 | 0.0260 | 0.0260 | 606,608 |
Jun 28, 2024 | 0.0230 | 0.0240 | 0.0230 | 0.0230 | 0.0230 | 249,215 |
Jun 27, 2024 | 0.0250 | 0.0250 | 0.0230 | 0.0230 | 0.0230 | 1,556,510 |
Jun 26, 2024 | 0.0270 | 0.0270 | 0.0250 | 0.0250 | 0.0250 | 1,463,800 |
Jun 25, 2024 | 0.0300 | 0.0300 | 0.0290 | 0.0290 | 0.0290 | 968,626 |
Jun 24, 2024 | 0.0300 | 0.0310 | 0.0290 | 0.0310 | 0.0310 | 885,151 |
Jun 21, 2024 | 0.0280 | 0.0290 | 0.0280 | 0.0280 | 0.0280 | 371,130 |
Jun 20, 2024 | 0.0240 | 0.0290 | 0.0240 | 0.0270 | 0.0270 | 1,049,041 |
Jun 19, 2024 | 0.0220 | 0.0300 | 0.0220 | 0.0230 | 0.0230 | 2,960,126 |
Jun 18, 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 898,991 |
Jun 17, 2024 | 0.0200 | 0.0220 | 0.0200 | 0.0200 | 0.0200 | 1,517,569 |
Jun 14, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 482,000 |
Jun 13, 2024 | 0.0180 | 0.0210 | 0.0180 | 0.0190 | 0.0190 | 548,422 |
Related Tickers
UCM.AX Uscom Limited
0.0200
0.00%
AT1.AX Atomo Diagnostics Limited
0.0170
0.00%
TRU.AX TruScreen Group Limited
0.0180
0.00%
CSX.AX CleanSpace Holdings Limited
0.4000
-2.44%
SOM.AX SomnoMed Limited
0.6350
+0.79%
CMP.AX Compumedics Limited
0.2750
0.00%
CBL.AX Control Bionics Limited
0.0310
+3.33%
LDX.AX Lumos Diagnostics Holdings Limited
0.0300
0.00%
EYE.AX Nova Eye Medical Limited
0.1200
0.00%
UBI.AX Universal Biosensors, Inc.
0.0430
+26.47%