ASX - Delayed Quote AUD
HeraMED Limited (HMD.AX)
0.0090
+0.0010
+(12.50%)
At close: June 13 at 4:10:40 PM GMT+10
Currency in AUD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.0085 | 0.0100 | 0.0085 | 0.0090 | 0.0090 | 2,630,984 |
| Jun 12, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 41,568 |
| Jun 11, 2025 | 0.0080 | 0.0090 | 0.0070 | 0.0080 | 0.0080 | 3,825,096 |
| Jun 10, 2025 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 8,191,720 |
| Jun 6, 2025 | 0.0110 | 0.0110 | 0.0090 | 0.0090 | 0.0090 | 9,861,833 |
| Jun 5, 2025 | 0.0130 | 0.0130 | 0.0110 | 0.0120 | 0.0120 | 7,617,055 |
| Jun 4, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 5,678 |
| Jun 3, 2025 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| Jun 2, 2025 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 777,009 |
| May 30, 2025 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 3,075,464 |
| May 29, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| May 28, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 2,947,516 |
| May 27, 2025 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 3,245,152 |
| May 26, 2025 | 0.0120 | 0.0140 | 0.0115 | 0.0140 | 0.0140 | 3,317,437 |
| May 23, 2025 | 0.0100 | 0.0110 | 0.0090 | 0.0110 | 0.0110 | 8,541,386 |
| May 22, 2025 | 0.0100 | 0.0110 | 0.0090 | 0.0100 | 0.0100 | 3,739,775 |
| May 21, 2025 | 0.0110 | 0.0110 | 0.0090 | 0.0090 | 0.0090 | 4,842,193 |
| May 20, 2025 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 1,985,426 |
| May 19, 2025 | 0.0140 | 0.0140 | 0.0090 | 0.0120 | 0.0120 | 15,549,241 |
| May 16, 2025 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
| May 15, 2025 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
| May 14, 2025 | 0.0170 | 0.0190 | 0.0170 | 0.0190 | 0.0190 | 191,959 |
| May 13, 2025 | 0.0170 | 0.0190 | 0.0170 | 0.0190 | 0.0190 | 1,031,069 |
| May 12, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 50,000 |
| May 9, 2025 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 200,507 |
| May 8, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 495,445 |
| May 7, 2025 | 0.0170 | 0.0180 | 0.0160 | 0.0180 | 0.0180 | 4,041,644 |
| May 6, 2025 | 0.0160 | 0.0170 | 0.0160 | 0.0170 | 0.0170 | 756,910 |
| May 5, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 360,000 |
| May 2, 2025 | 0.0160 | 0.0170 | 0.0160 | 0.0170 | 0.0170 | 2,955,082 |
| May 1, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 234,844 |
| Apr 30, 2025 | 0.0160 | 0.0180 | 0.0160 | 0.0180 | 0.0180 | 1,249,782 |
| Apr 29, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 93,427 |
| Apr 28, 2025 | 0.0160 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 1,311,467 |
| Apr 24, 2025 | 0.0160 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 741,003 |
| Apr 23, 2025 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 730,900 |
| Apr 22, 2025 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 167,606 |
| Apr 17, 2025 | 0.0150 | 0.0150 | 0.0145 | 0.0145 | 0.0145 | 137,479 |
| Apr 16, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 129,094 |
| Apr 15, 2025 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 5,000 |
| Apr 14, 2025 | 0.0145 | 0.0145 | 0.0140 | 0.0140 | 0.0140 | 50,000 |
| Apr 11, 2025 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 193,316 |
| Apr 10, 2025 | 0.0140 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 471,749 |
| Apr 9, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 563,157 |
| Apr 8, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Apr 7, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 500,000 |
| Apr 4, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 5,000 |
| Apr 3, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Apr 2, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Apr 1, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 416,553 |
| Mar 31, 2025 | 0.0180 | 0.0190 | 0.0170 | 0.0190 | 0.0190 | 1,797,541 |
| Mar 28, 2025 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 4,761,758 |
| Mar 27, 2025 | 0.0160 | 0.0190 | 0.0160 | 0.0180 | 0.0180 | 8,222,214 |
| Mar 26, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 1,000,000 |
| Mar 25, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 2,194,853 |
| Mar 24, 2025 | 0.0160 | 0.0170 | 0.0150 | 0.0160 | 0.0160 | 3,941,289 |
| Mar 21, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 325,000 |
| Mar 20, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 410,723 |
| Mar 19, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 14,603 |
| Mar 18, 2025 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 1,112,256 |
| Mar 17, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| Mar 14, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 640,720 |
| Mar 13, 2025 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 314,684 |
| Mar 12, 2025 | 0.0150 | 0.0150 | 0.0130 | 0.0150 | 0.0150 | 1,165,406 |
| Mar 11, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 3,180,750 |
| Mar 10, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 1,328 |
| Mar 7, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 649,185 |
| Mar 6, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 143,313 |
| Mar 5, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 291,469 |
| Mar 4, 2025 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 1,313,875 |
| Mar 3, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 2,948,900 |
| Feb 28, 2025 | 0.0170 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 879,389 |
| Feb 27, 2025 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 322,597 |
| Feb 26, 2025 | 0.0210 | 0.0210 | 0.0180 | 0.0180 | 0.0180 | 5,192,824 |
| Feb 25, 2025 | 0.0180 | 0.0250 | 0.0180 | 0.0200 | 0.0200 | 22,868,065 |
| Feb 24, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 7,000 |
| Feb 21, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 1,105,325 |
| Feb 20, 2025 | 0.0170 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 530,008 |
| Feb 19, 2025 | 0.0180 | 0.0185 | 0.0180 | 0.0185 | 0.0185 | 48,970 |
| Feb 18, 2025 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 1,721,982 |
| Feb 17, 2025 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 704,508 |
| Feb 14, 2025 | 0.0180 | 0.0210 | 0.0180 | 0.0200 | 0.0200 | 1,512,505 |
| Feb 13, 2025 | 0.0170 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 1,102,571 |
| Feb 12, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 1,498,162 |
| Feb 11, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 467,146 |
| Feb 10, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 30,000 |
| Feb 7, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 2,230,000 |
| Feb 6, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 729,990 |
| Feb 5, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 200,000 |
| Feb 4, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 2,581,595 |
| Feb 3, 2025 | 0.0170 | 0.0170 | 0.0165 | 0.0170 | 0.0170 | 5,628,487 |
| Jan 31, 2025 | 0.0170 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 2,112,782 |
| Jan 30, 2025 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 1,819,500 |
| Jan 29, 2025 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
| Jan 28, 2025 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 1,303,460 |
| Jan 24, 2025 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 384,847 |
| Jan 23, 2025 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 32,000 |
| Jan 22, 2025 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 2,367,734 |
| Jan 21, 2025 | 0.0180 | 0.0190 | 0.0180 | 0.0190 | 0.0190 | 405,490 |
| Jan 20, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 247,159 |
| Jan 17, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 737,991 |
| Jan 16, 2025 | 0.0160 | 0.0170 | 0.0160 | 0.0170 | 0.0170 | 19,000 |
| Jan 15, 2025 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 2,039,402 |
| Jan 14, 2025 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 30,000 |
| Jan 13, 2025 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 827,191 |
| Jan 10, 2025 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 124,129 |
| Jan 9, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 370,088 |
| Jan 8, 2025 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 208,420 |
| Jan 7, 2025 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 917,831 |
| Jan 6, 2025 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 1,723,296 |
| Jan 3, 2025 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 3,944,798 |
| Jan 2, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,833,442 |
| Dec 31, 2024 | 0.0195 | 0.0200 | 0.0195 | 0.0200 | 0.0200 | 1,115,542 |
| Dec 30, 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 617,683 |
| Dec 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 955,124 |
| Dec 24, 2024 | 0.0220 | 0.0220 | 0.0190 | 0.0200 | 0.0200 | 9,345,827 |
| Dec 23, 2024 | 0.0210 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 1,615,214 |
| Dec 20, 2024 | 0.0210 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 1,784,609 |
| Dec 19, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 1,456,717 |
| Dec 18, 2024 | 0.0210 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 1,629,619 |
| Dec 17, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 2,295,896 |
| Dec 16, 2024 | 0.0220 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 469,601 |
| Dec 13, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 501,856 |
| Dec 12, 2024 | 0.0210 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 896,724 |
| Dec 11, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 431,667 |
| Dec 10, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 218,147 |
| Dec 9, 2024 | 0.0220 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 553,016 |
| Dec 6, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 821,910 |
| Dec 5, 2024 | 0.0210 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 956,270 |
| Dec 4, 2024 | 0.0210 | 0.0230 | 0.0210 | 0.0220 | 0.0220 | 393,914 |
| Dec 3, 2024 | 0.0210 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 1,516,125 |
| Dec 2, 2024 | 0.0210 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 136,521 |
| Nov 29, 2024 | 0.0210 | 0.0230 | 0.0210 | 0.0230 | 0.0230 | 1,114,169 |
| Nov 28, 2024 | 0.0210 | 0.0220 | 0.0200 | 0.0210 | 0.0210 | 3,731,872 |
| Nov 27, 2024 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 1,848,092 |
| Nov 26, 2024 | 0.0210 | 0.0230 | 0.0210 | 0.0220 | 0.0220 | 896,168 |
| Nov 25, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 7,765 |
| Nov 22, 2024 | 0.0230 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 1,980,422 |
| Nov 21, 2024 | 0.0210 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 1,888,348 |
| Nov 20, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
| Nov 19, 2024 | 0.0200 | 0.0220 | 0.0200 | 0.0210 | 0.0210 | 718,450 |
| Nov 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 500,000 |
| Nov 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 893,566 |
| Nov 14, 2024 | 0.0220 | 0.0220 | 0.0180 | 0.0200 | 0.0200 | 2,832,851 |
| Nov 13, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 2,997,646 |
| Nov 12, 2024 | 0.0220 | 0.0240 | 0.0220 | 0.0230 | 0.0230 | 598,973 |
| Nov 11, 2024 | 0.0220 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 3,414,016 |
| Nov 8, 2024 | 0.0210 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 396,581 |
| Nov 7, 2024 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 1,692,317 |
| Nov 6, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 214,605 |
| Nov 5, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Nov 4, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 1,033,048 |
| Nov 1, 2024 | 0.0230 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 591,010 |
| Oct 31, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 1,530,000 |
| Oct 30, 2024 | 0.0210 | 0.0230 | 0.0210 | 0.0230 | 0.0230 | 848,494 |
| Oct 29, 2024 | 0.0210 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 1,350,308 |
| Oct 28, 2024 | 0.0210 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 254,681 |
| Oct 25, 2024 | 0.0200 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 2,707,911 |
| Oct 24, 2024 | 0.0210 | 0.0220 | 0.0200 | 0.0210 | 0.0210 | 1,061,242 |
| Oct 23, 2024 | 0.0190 | 0.0230 | 0.0190 | 0.0230 | 0.0230 | 1,351,632 |
| Oct 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Oct 21, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Oct 18, 2024 | 0.0200 | 0.0270 | 0.0200 | 0.0250 | 0.0250 | 1,709,465 |
| Oct 17, 2024 | 0.0170 | 0.0220 | 0.0170 | 0.0220 | 0.0220 | 1,298,891 |
| Oct 16, 2024 | 0.0200 | 0.0200 | 0.0170 | 0.0180 | 0.0180 | 147,000 |
| Oct 15, 2024 | 0.0220 | 0.0220 | 0.0200 | 0.0200 | 0.0200 | 1,792,124 |
| Oct 14, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 95,454 |
| Oct 11, 2024 | 0.0210 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 130,000 |
| Oct 10, 2024 | 0.0210 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 530,000 |
| Oct 9, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 112,222 |
| Oct 8, 2024 | 0.0200 | 0.0220 | 0.0200 | 0.0210 | 0.0210 | 2,239,919 |
| Oct 7, 2024 | 0.0200 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 753,278 |
| Oct 4, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 368,602 |
| Oct 3, 2024 | 0.0210 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 1,208,726 |
| Oct 2, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 155,000 |
| Oct 1, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 80,000 |
| Sep 30, 2024 | 0.0200 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 370,837 |
| Sep 27, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 50,000 |
| Sep 26, 2024 | 0.0200 | 0.0200 | 0.0170 | 0.0180 | 0.0180 | 1,507,621 |
| Sep 25, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 280,896 |
| Sep 24, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 178 |
| Sep 23, 2024 | 0.0210 | 0.0230 | 0.0210 | 0.0230 | 0.0230 | 581,076 |
| Sep 20, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 47 |
| Sep 19, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
| Sep 18, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
| Sep 17, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
| Sep 16, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 100,000 |
| Sep 13, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 163,650 |
| Sep 12, 2024 | 0.0230 | 0.0230 | 0.0210 | 0.0210 | 0.0210 | 644,800 |
| Sep 11, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
| Sep 10, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 377,331 |
| Sep 9, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 23,319 |
| Sep 6, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 3,775 |
| Sep 5, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 65,000 |
| Sep 4, 2024 | 0.0240 | 0.0260 | 0.0220 | 0.0260 | 0.0260 | 471,388 |
| Sep 3, 2024 | 0.0250 | 0.0260 | 0.0250 | 0.0260 | 0.0260 | 245,631 |
| Sep 2, 2024 | 0.0260 | 0.0260 | 0.0250 | 0.0250 | 0.0250 | 305,138 |
| Aug 30, 2024 | 0.0230 | 0.0270 | 0.0220 | 0.0270 | 0.0270 | 1,793,933 |
| Aug 29, 2024 | 0.0230 | 0.0230 | 0.0225 | 0.0230 | 0.0230 | 296,537 |
| Aug 28, 2024 | 0.0230 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 1,832,994 |
| Aug 27, 2024 | 0.0210 | 0.0240 | 0.0210 | 0.0240 | 0.0240 | 962,483 |
| Aug 26, 2024 | 0.0200 | 0.0230 | 0.0200 | 0.0210 | 0.0210 | 2,536,560 |
| Aug 23, 2024 | 0.0150 | 0.0170 | 0.0150 | 0.0170 | 0.0170 | 1,197,791 |
| Aug 22, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 200,000 |
| Aug 21, 2024 | 0.0150 | 0.0170 | 0.0150 | 0.0170 | 0.0170 | 774,080 |
| Aug 20, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Aug 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 323,333 |
| Aug 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 89,493 |
| Aug 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 238,761 |
| Aug 14, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 259,000 |
| Aug 13, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 638,714 |
| Aug 12, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| Aug 9, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| Aug 8, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 229,003 |
| Aug 7, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
| Aug 6, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 125,000 |
| Aug 5, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 58,823 |
| Aug 2, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Aug 1, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 25,000 |
| Jul 31, 2024 | 0.0180 | 0.0200 | 0.0140 | 0.0200 | 0.0200 | 3,895,749 |
| Jul 30, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 292,621 |
| Jul 29, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
| Jul 26, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
| Jul 25, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 50,000 |
| Jul 24, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 363 |
| Jul 23, 2024 | 0.0220 | 0.0220 | 0.0180 | 0.0180 | 0.0180 | 742,012 |
| Jul 22, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 329,404 |
| Jul 19, 2024 | 0.0240 | 0.0240 | 0.0230 | 0.0230 | 0.0230 | 368,599 |
| Jul 18, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 331,905 |
| Jul 17, 2024 | 0.0230 | 0.0240 | 0.0230 | 0.0240 | 0.0240 | 546,095 |
| Jul 16, 2024 | 0.0220 | 0.0260 | 0.0220 | 0.0230 | 0.0230 | 2,394,058 |
| Jul 15, 2024 | 0.0230 | 0.0240 | 0.0230 | 0.0230 | 0.0230 | 719,725 |
| Jul 12, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 159,250 |
| Jul 11, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 195,000 |
| Jul 10, 2024 | 0.0240 | 0.0250 | 0.0230 | 0.0250 | 0.0250 | 2,722,633 |
| Jul 9, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 165,681 |
| Jul 8, 2024 | 0.0260 | 0.0260 | 0.0240 | 0.0240 | 0.0240 | 744,095 |
| Jul 5, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 56,264 |
| Jul 4, 2024 | 0.0250 | 0.0260 | 0.0250 | 0.0260 | 0.0260 | 305,702 |
| Jul 3, 2024 | 0.0270 | 0.0270 | 0.0260 | 0.0270 | 0.0270 | 491,196 |
| Jul 2, 2024 | 0.0270 | 0.0300 | 0.0270 | 0.0300 | 0.0300 | 411,500 |
| Jul 1, 2024 | 0.0240 | 0.0260 | 0.0240 | 0.0260 | 0.0260 | 606,608 |
| Jun 28, 2024 | 0.0230 | 0.0240 | 0.0230 | 0.0230 | 0.0230 | 249,215 |
| Jun 27, 2024 | 0.0250 | 0.0250 | 0.0230 | 0.0230 | 0.0230 | 1,556,510 |
| Jun 26, 2024 | 0.0270 | 0.0270 | 0.0250 | 0.0250 | 0.0250 | 1,463,800 |
| Jun 25, 2024 | 0.0300 | 0.0300 | 0.0290 | 0.0290 | 0.0290 | 968,626 |
| Jun 24, 2024 | 0.0300 | 0.0310 | 0.0290 | 0.0310 | 0.0310 | 885,151 |
| Jun 21, 2024 | 0.0280 | 0.0290 | 0.0280 | 0.0280 | 0.0280 | 371,130 |
| Jun 20, 2024 | 0.0240 | 0.0290 | 0.0240 | 0.0270 | 0.0270 | 1,049,041 |
| Jun 19, 2024 | 0.0220 | 0.0300 | 0.0220 | 0.0230 | 0.0230 | 2,960,126 |
| Jun 18, 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 898,991 |
| Jun 17, 2024 | 0.0200 | 0.0220 | 0.0200 | 0.0200 | 0.0200 | 1,517,569 |
| Jun 14, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 482,000 |
| Jun 13, 2024 | 0.0180 | 0.0210 | 0.0180 | 0.0190 | 0.0190 | 548,422 |
Related Tickers
UCM.AX Uscom Limited
0.0200
0.00%
AT1.AX Atomo Diagnostics Limited
0.0170
0.00%
TRU.AX TruScreen Group Limited
0.0180
0.00%
CSX.AX CleanSpace Holdings Limited
0.4000
-2.44%
SOM.AX SomnoMed Limited
0.6350
+0.79%
CMP.AX Compumedics Limited
0.2750
0.00%
CBL.AX Control Bionics Limited
0.0310
+3.33%
LDX.AX Lumos Diagnostics Holdings Limited
0.0300
0.00%
EYE.AX Nova Eye Medical Limited
0.1200
0.00%
UBI.AX Universal Biosensors, Inc.
0.0430
+26.47%