ASX - Delayed Quote AUD

HeraMED Limited (HMD.AX)

0.0090
+0.0010
+(12.50%)
At close: June 13 at 4:10:40 PM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Jun 13, 20250.00850.01000.00850.00900.00902,630,984
Jun 12, 20250.00800.00800.00800.00800.008041,568
Jun 11, 20250.00800.00900.00700.00800.00803,825,096
Jun 10, 20250.00900.00900.00800.00800.00808,191,720
Jun 6, 20250.01100.01100.00900.00900.00909,861,833
Jun 5, 20250.01300.01300.01100.01200.01207,617,055
Jun 4, 20250.01200.01200.01200.01200.01205,678
Jun 3, 20250.01300.01300.01300.01300.0130-
Jun 2, 20250.01300.01300.01300.01300.0130777,009
May 30, 20250.01200.01300.01200.01300.01303,075,464
May 29, 20250.01200.01200.01200.01200.0120-
May 28, 20250.01200.01200.01200.01200.01202,947,516
May 27, 20250.01300.01300.01200.01200.01203,245,152
May 26, 20250.01200.01400.01150.01400.01403,317,437
May 23, 20250.01000.01100.00900.01100.01108,541,386
May 22, 20250.01000.01100.00900.01000.01003,739,775
May 21, 20250.01100.01100.00900.00900.00904,842,193
May 20, 20250.01200.01200.01100.01100.01101,985,426
May 19, 20250.01400.01400.00900.01200.012015,549,241
May 16, 20250.01900.01900.01900.01900.0190-
May 15, 20250.01900.01900.01900.01900.0190-
May 14, 20250.01700.01900.01700.01900.0190191,959
May 13, 20250.01700.01900.01700.01900.01901,031,069
May 12, 20250.01700.01700.01700.01700.017050,000
May 9, 20250.01800.01800.01700.01700.0170200,507
May 8, 20250.01800.01800.01800.01800.0180495,445
May 7, 20250.01700.01800.01600.01800.01804,041,644
May 6, 20250.01600.01700.01600.01700.0170756,910
May 5, 20250.01600.01600.01600.01600.0160360,000
May 2, 20250.01600.01700.01600.01700.01702,955,082
May 1, 20250.01600.01600.01600.01600.0160234,844
Apr 30, 20250.01600.01800.01600.01800.01801,249,782
Apr 29, 20250.01600.01600.01600.01600.016093,427
Apr 28, 20250.01600.01700.01600.01600.01601,311,467
Apr 24, 20250.01600.01600.01500.01600.0160741,003
Apr 23, 20250.01500.01600.01500.01600.0160730,900
Apr 22, 20250.01400.01500.01400.01500.0150167,606
Apr 17, 20250.01500.01500.01450.01450.0145137,479
Apr 16, 20250.01400.01400.01400.01400.0140129,094
Apr 15, 20250.01450.01450.01450.01450.01455,000
Apr 14, 20250.01450.01450.01400.01400.014050,000
Apr 11, 20250.01400.01500.01400.01500.0150193,316
Apr 10, 20250.01400.01400.01300.01400.0140471,749
Apr 9, 20250.01400.01400.01400.01400.0140563,157
Apr 8, 20250.01500.01500.01500.01500.0150-
Apr 7, 20250.01500.01500.01500.01500.0150500,000
Apr 4, 20250.01600.01600.01600.01600.01605,000
Apr 3, 20250.01800.01800.01800.01800.0180-
Apr 2, 20250.01800.01800.01800.01800.0180-
Apr 1, 20250.01800.01800.01800.01800.0180416,553
Mar 31, 20250.01800.01900.01700.01900.01901,797,541
Mar 28, 20250.01900.01900.01800.01800.01804,761,758
Mar 27, 20250.01600.01900.01600.01800.01808,222,214
Mar 26, 20250.01700.01700.01700.01700.01701,000,000
Mar 25, 20250.01700.01700.01700.01700.01702,194,853
Mar 24, 20250.01600.01700.01500.01600.01603,941,289
Mar 21, 20250.01500.01500.01500.01500.0150325,000
Mar 20, 20250.01500.01500.01500.01500.0150410,723
Mar 19, 20250.01400.01400.01400.01400.014014,603
Mar 18, 20250.01300.01300.01300.01300.01301,112,256
Mar 17, 20250.01400.01400.01400.01400.0140-
Mar 14, 20250.01400.01400.01400.01400.0140640,720
Mar 13, 20250.01500.01500.01400.01400.0140314,684
Mar 12, 20250.01500.01500.01300.01500.01501,165,406
Mar 11, 20250.01700.01700.01700.01700.01703,180,750
Mar 10, 20250.01700.01700.01700.01700.01701,328
Mar 7, 20250.01800.01800.01800.01800.0180649,185
Mar 6, 20250.01800.01800.01800.01800.0180143,313
Mar 5, 20250.01800.01800.01800.01800.0180291,469
Mar 4, 20250.01800.01800.01700.01700.01701,313,875
Mar 3, 20250.01800.01800.01800.01800.01802,948,900
Feb 28, 20250.01700.01800.01700.01800.0180879,389
Feb 27, 20250.01800.01800.01700.01700.0170322,597
Feb 26, 20250.02100.02100.01800.01800.01805,192,824
Feb 25, 20250.01800.02500.01800.02000.020022,868,065
Feb 24, 20250.01700.01700.01700.01700.01707,000
Feb 21, 20250.01700.01700.01700.01700.01701,105,325
Feb 20, 20250.01700.01800.01700.01800.0180530,008
Feb 19, 20250.01800.01850.01800.01850.018548,970
Feb 18, 20250.01900.01900.01900.01900.01901,721,982
Feb 17, 20250.02000.02000.01900.01900.0190704,508
Feb 14, 20250.01800.02100.01800.02000.02001,512,505
Feb 13, 20250.01700.01800.01700.01800.01801,102,571
Feb 12, 20250.01700.01700.01700.01700.01701,498,162
Feb 11, 20250.01700.01700.01700.01700.0170467,146
Feb 10, 20250.01700.01700.01700.01700.017030,000
Feb 7, 20250.01700.01700.01700.01700.01702,230,000
Feb 6, 20250.01700.01700.01700.01700.0170729,990
Feb 5, 20250.01700.01700.01700.01700.0170200,000
Feb 4, 20250.01700.01700.01700.01700.01702,581,595
Feb 3, 20250.01700.01700.01650.01700.01705,628,487
Jan 31, 20250.01700.01800.01700.01700.01702,112,782
Jan 30, 20250.01800.01800.01700.01700.01701,819,500
Jan 29, 20250.01900.01900.01900.01900.0190-
Jan 28, 20250.01900.01900.01900.01900.01901,303,460
Jan 24, 20250.01900.01900.01900.01900.0190384,847
Jan 23, 20250.01900.01900.01900.01900.019032,000
Jan 22, 20250.01900.01900.01900.01900.01902,367,734
Jan 21, 20250.01800.01900.01800.01900.0190405,490
Jan 20, 20250.01800.01800.01800.01800.0180247,159
Jan 17, 20250.01800.01800.01800.01800.0180737,991
Jan 16, 20250.01600.01700.01600.01700.017019,000
Jan 15, 20250.01900.01900.01800.01800.01802,039,402
Jan 14, 20250.01900.01900.01900.01900.019030,000
Jan 13, 20250.01900.01900.01900.01900.0190827,191
Jan 10, 20250.01900.01900.01900.01900.0190124,129
Jan 9, 20250.02000.02000.02000.02000.0200370,088
Jan 8, 20250.01900.02000.01900.02000.0200208,420
Jan 7, 20250.01900.01900.01900.01900.0190917,831
Jan 6, 20250.01900.02000.01900.02000.02001,723,296
Jan 3, 20250.01900.01900.01900.01900.01903,944,798
Jan 2, 20250.02000.02000.02000.02000.02001,833,442
Dec 31, 20240.01950.02000.01950.02000.02001,115,542
Dec 30, 20240.02000.02000.01900.01900.0190617,683
Dec 27, 20240.02000.02000.02000.02000.0200955,124
Dec 24, 20240.02200.02200.01900.02000.02009,345,827
Dec 23, 20240.02100.02200.02100.02200.02201,615,214
Dec 20, 20240.02100.02200.02100.02200.02201,784,609
Dec 19, 20240.02100.02100.02100.02100.02101,456,717
Dec 18, 20240.02100.02200.02100.02100.02101,629,619
Dec 17, 20240.02100.02100.02100.02100.02102,295,896
Dec 16, 20240.02200.02200.02100.02200.0220469,601
Dec 13, 20240.02200.02200.02200.02200.0220501,856
Dec 12, 20240.02100.02200.02100.02200.0220896,724
Dec 11, 20240.02100.02100.02100.02100.0210431,667
Dec 10, 20240.02100.02100.02100.02100.0210218,147
Dec 9, 20240.02200.02200.02100.02200.0220553,016
Dec 6, 20240.02100.02100.02100.02100.0210821,910
Dec 5, 20240.02100.02200.02100.02100.0210956,270
Dec 4, 20240.02100.02300.02100.02200.0220393,914
Dec 3, 20240.02100.02200.02100.02100.02101,516,125
Dec 2, 20240.02100.02200.02100.02200.0220136,521
Nov 29, 20240.02100.02300.02100.02300.02301,114,169
Nov 28, 20240.02100.02200.02000.02100.02103,731,872
Nov 27, 20240.02200.02200.02100.02100.02101,848,092
Nov 26, 20240.02100.02300.02100.02200.0220896,168
Nov 25, 20240.02200.02200.02200.02200.02207,765
Nov 22, 20240.02300.02300.02200.02200.02201,980,422
Nov 21, 20240.02100.02200.02100.02200.02201,888,348
Nov 20, 20240.02100.02100.02100.02100.0210-
Nov 19, 20240.02000.02200.02000.02100.0210718,450
Nov 18, 20240.02000.02000.02000.02000.0200500,000
Nov 15, 20240.02000.02000.02000.02000.0200893,566
Nov 14, 20240.02200.02200.01800.02000.02002,832,851
Nov 13, 20240.02300.02300.02300.02300.02302,997,646
Nov 12, 20240.02200.02400.02200.02300.0230598,973
Nov 11, 20240.02200.02300.02200.02200.02203,414,016
Nov 8, 20240.02100.02200.02100.02100.0210396,581
Nov 7, 20240.02200.02200.02100.02100.02101,692,317
Nov 6, 20240.02200.02200.02200.02200.0220214,605
Nov 5, 20240.02200.02200.02200.02200.0220-
Nov 4, 20240.02200.02200.02200.02200.02201,033,048
Nov 1, 20240.02300.02300.02200.02200.0220591,010
Oct 31, 20240.02200.02200.02200.02200.02201,530,000
Oct 30, 20240.02100.02300.02100.02300.0230848,494
Oct 29, 20240.02100.02200.02100.02200.02201,350,308
Oct 28, 20240.02100.02200.02100.02200.0220254,681
Oct 25, 20240.02000.02100.02000.02000.02002,707,911
Oct 24, 20240.02100.02200.02000.02100.02101,061,242
Oct 23, 20240.01900.02300.01900.02300.02301,351,632
Oct 22, 20240.02500.02500.02500.02500.0250-
Oct 21, 20240.02500.02500.02500.02500.0250-
Oct 18, 20240.02000.02700.02000.02500.02501,709,465
Oct 17, 20240.01700.02200.01700.02200.02201,298,891
Oct 16, 20240.02000.02000.01700.01800.0180147,000
Oct 15, 20240.02200.02200.02000.02000.02001,792,124
Oct 14, 20240.02200.02200.02200.02200.022095,454
Oct 11, 20240.02100.02200.02100.02200.0220130,000
Oct 10, 20240.02100.02200.02100.02200.0220530,000
Oct 9, 20240.02100.02100.02100.02100.0210112,222
Oct 8, 20240.02000.02200.02000.02100.02102,239,919
Oct 7, 20240.02000.02100.02000.02100.0210753,278
Oct 4, 20240.02100.02100.02100.02100.0210368,602
Oct 3, 20240.02100.02100.02000.02100.02101,208,726
Oct 2, 20240.02100.02100.02100.02100.0210155,000
Oct 1, 20240.02100.02100.02100.02100.021080,000
Sep 30, 20240.02000.02100.02000.02100.0210370,837
Sep 27, 20240.01800.01800.01800.01800.018050,000
Sep 26, 20240.02000.02000.01700.01800.01801,507,621
Sep 25, 20240.02100.02100.02100.02100.0210280,896
Sep 24, 20240.02200.02200.02200.02200.0220178
Sep 23, 20240.02100.02300.02100.02300.0230581,076
Sep 20, 20240.02100.02100.02100.02100.021047
Sep 19, 20240.02100.02100.02100.02100.0210-
Sep 18, 20240.02100.02100.02100.02100.0210-
Sep 17, 20240.02100.02100.02100.02100.0210-
Sep 16, 20240.02100.02100.02100.02100.0210100,000
Sep 13, 20240.02100.02100.02100.02100.0210163,650
Sep 12, 20240.02300.02300.02100.02100.0210644,800
Sep 11, 20240.02300.02300.02300.02300.0230-
Sep 10, 20240.02300.02300.02300.02300.0230377,331
Sep 9, 20240.02200.02200.02200.02200.022023,319
Sep 6, 20240.02200.02200.02200.02200.02203,775
Sep 5, 20240.02200.02200.02200.02200.022065,000
Sep 4, 20240.02400.02600.02200.02600.0260471,388
Sep 3, 20240.02500.02600.02500.02600.0260245,631
Sep 2, 20240.02600.02600.02500.02500.0250305,138
Aug 30, 20240.02300.02700.02200.02700.02701,793,933
Aug 29, 20240.02300.02300.02250.02300.0230296,537
Aug 28, 20240.02300.02300.02200.02200.02201,832,994
Aug 27, 20240.02100.02400.02100.02400.0240962,483
Aug 26, 20240.02000.02300.02000.02100.02102,536,560
Aug 23, 20240.01500.01700.01500.01700.01701,197,791
Aug 22, 20240.01600.01600.01600.01600.0160200,000
Aug 21, 20240.01500.01700.01500.01700.0170774,080
Aug 20, 20240.01500.01500.01500.01500.0150-
Aug 19, 20240.01500.01500.01500.01500.0150323,333
Aug 16, 20240.01500.01500.01500.01500.015089,493
Aug 15, 20240.01500.01500.01500.01500.0150238,761
Aug 14, 20240.01500.01500.01500.01500.0150259,000
Aug 13, 20240.01500.01500.01500.01500.0150638,714
Aug 12, 20240.01400.01400.01400.01400.0140-
Aug 9, 20240.01400.01400.01400.01400.0140-
Aug 8, 20240.01400.01400.01400.01400.0140229,003
Aug 7, 20240.01600.01600.01600.01600.0160-
Aug 6, 20240.01600.01600.01600.01600.0160125,000
Aug 5, 20240.01700.01700.01700.01700.017058,823
Aug 2, 20240.01700.01700.01700.01700.0170-
Aug 1, 20240.01700.01700.01700.01700.017025,000
Jul 31, 20240.01800.02000.01400.02000.02003,895,749
Jul 30, 20240.01900.01900.01900.01900.0190292,621
Jul 29, 20240.01900.01900.01900.01900.0190-
Jul 26, 20240.01900.01900.01900.01900.0190-
Jul 25, 20240.01900.01900.01900.01900.019050,000
Jul 24, 20240.01800.01800.01800.01800.0180363
Jul 23, 20240.02200.02200.01800.01800.0180742,012
Jul 22, 20240.02300.02300.02300.02300.0230329,404
Jul 19, 20240.02400.02400.02300.02300.0230368,599
Jul 18, 20240.02400.02400.02400.02400.0240331,905
Jul 17, 20240.02300.02400.02300.02400.0240546,095
Jul 16, 20240.02200.02600.02200.02300.02302,394,058
Jul 15, 20240.02300.02400.02300.02300.0230719,725
Jul 12, 20240.02300.02300.02300.02300.0230159,250
Jul 11, 20240.02400.02400.02400.02400.0240195,000
Jul 10, 20240.02400.02500.02300.02500.02502,722,633
Jul 9, 20240.02400.02400.02400.02400.0240165,681
Jul 8, 20240.02600.02600.02400.02400.0240744,095
Jul 5, 20240.02500.02500.02500.02500.025056,264
Jul 4, 20240.02500.02600.02500.02600.0260305,702
Jul 3, 20240.02700.02700.02600.02700.0270491,196
Jul 2, 20240.02700.03000.02700.03000.0300411,500
Jul 1, 20240.02400.02600.02400.02600.0260606,608
Jun 28, 20240.02300.02400.02300.02300.0230249,215
Jun 27, 20240.02500.02500.02300.02300.02301,556,510
Jun 26, 20240.02700.02700.02500.02500.02501,463,800
Jun 25, 20240.03000.03000.02900.02900.0290968,626
Jun 24, 20240.03000.03100.02900.03100.0310885,151
Jun 21, 20240.02800.02900.02800.02800.0280371,130
Jun 20, 20240.02400.02900.02400.02700.02701,049,041
Jun 19, 20240.02200.03000.02200.02300.02302,960,126
Jun 18, 20240.01900.01900.01800.01800.0180898,991
Jun 17, 20240.02000.02200.02000.02000.02001,517,569
Jun 14, 20240.01700.01700.01700.01700.0170482,000
Jun 13, 20240.01800.02100.01800.01900.0190548,422

Related Tickers