ASX - Delayed Quote AUD

Hearts and Minds Investments Limited (HM1.AX)

Compare
3.1200 0.0000 (0.00%)
At close: December 27 at 3:58:45 PM GMT+11
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Dec 27, 2024 3.1200 3.1500 3.1200 3.1200 3.1200 61,027
Dec 27, 2024 3.1200 3.1500 3.1200 3.1200 3.1200 61,027
Dec 24, 2024 3.1200 3.1300 3.1000 3.1200 3.1200 25,344
Dec 23, 2024 3.1100 3.1300 3.0700 3.1000 3.1000 375,863
Dec 20, 2024 3.1900 3.2000 3.0900 3.0900 3.0900 242,068
Dec 19, 2024 3.2100 3.2100 3.0900 3.1500 3.1500 363,494
Dec 18, 2024 3.2600 3.2700 3.2300 3.2300 3.2300 171,284
Dec 17, 2024 3.2400 3.2650 3.2200 3.2600 3.2600 109,998
Dec 16, 2024 3.1700 3.2100 3.1700 3.2000 3.2000 110,011
Dec 13, 2024 3.1700 3.2100 3.1600 3.1600 3.1600 142,401
Dec 12, 2024 3.2100 3.2200 3.1600 3.1700 3.1700 140,803
Dec 11, 2024 3.2400 3.2700 3.1900 3.2000 3.2000 304,009
Dec 10, 2024 3.2600 3.2800 3.2300 3.2700 3.2700 214,025
Dec 9, 2024 3.2400 3.2900 3.2200 3.2600 3.2600 801,736
Dec 6, 2024 3.2300 3.2300 3.1800 3.1900 3.1900 84,816
Dec 5, 2024 3.1700 3.2300 3.1600 3.2300 3.2300 366,369
Dec 4, 2024 3.1500 3.1700 3.1450 3.1500 3.1500 316,311
Dec 3, 2024 3.1300 3.1700 3.1200 3.1700 3.1700 210,925
Dec 2, 2024 3.0900 3.1300 3.0800 3.1100 3.1100 260,400
Nov 29, 2024 3.0600 3.0800 3.0500 3.0800 3.0800 64,711
Nov 28, 2024 3.0500 3.0800 3.0400 3.0500 3.0500 96,545
Nov 27, 2024 3.0700 3.0800 3.0400 3.0400 3.0400 146,177
Nov 26, 2024 3.0900 3.1100 3.0400 3.0600 3.0600 318,756
Nov 25, 2024 3.0800 3.1000 3.0400 3.0800 3.0800 344,679
Nov 22, 2024 3.0600 3.0800 3.0400 3.0400 3.0400 156,482
Nov 21, 2024 3.0400 3.0600 3.0300 3.0300 3.0300 89,064
Nov 20, 2024 3.0700 3.0800 3.0200 3.0200 3.0200 134,664
Nov 19, 2024 3.0400 3.0700 3.0300 3.0700 3.0700 183,705
Nov 18, 2024 3.0700 3.0800 3.0300 3.0300 3.0300 340,699
Nov 15, 2024 3.0500 3.0700 3.0400 3.0700 3.0700 150,146
Nov 14, 2024 3.0700 3.0700 3.0300 3.0600 3.0600 138,912
Nov 13, 2024 3.0500 3.0900 3.0500 3.0600 3.0600 334,629
Nov 12, 2024 3.0500 3.0650 3.0400 3.0500 3.0500 308,474
Nov 11, 2024 3.0400 3.0500 3.0100 3.0100 3.0100 146,604
Nov 8, 2024 3.0300 3.0500 2.9800 3.0400 3.0400 226,841
Nov 7, 2024 2.9800 3.0150 2.9800 2.9800 2.9800 221,957
Nov 6, 2024 2.9400 2.9800 2.9400 2.9800 2.9800 246,132
Nov 5, 2024 2.9200 2.9400 2.9000 2.9400 2.9400 122,780
Nov 4, 2024 2.9400 2.9500 2.9200 2.9200 2.9200 123,695
Nov 1, 2024 2.9500 2.9500 2.9100 2.9400 2.9400 230,826
Oct 31, 2024 3.0000 3.0000 2.9500 2.9600 2.9600 200,087
Oct 30, 2024 2.9900 2.9950 2.9700 2.9900 2.9900 315,899
Oct 29, 2024 2.9500 2.9900 2.9500 2.9900 2.9900 132,464
Oct 28, 2024 2.9400 2.9500 2.9300 2.9300 2.9300 256,960
Oct 25, 2024 2.9600 2.9700 2.9300 2.9400 2.9400 72,960
Oct 24, 2024 2.9500 2.9700 2.9300 2.9500 2.9500 201,542
Oct 23, 2024 2.9700 2.9700 2.9400 2.9500 2.9500 76,214
Oct 22, 2024 2.9600 2.9700 2.9500 2.9700 2.9700 218,986
Oct 21, 2024 2.9600 2.9700 2.9400 2.9700 2.9700 82,619
Oct 18, 2024 2.9300 2.9600 2.9300 2.9500 2.9500 167,550
Oct 17, 2024 2.9100 2.9400 2.9100 2.9300 2.9300 134,711
Oct 16, 2024 2.9400 2.9500 2.9000 2.9000 2.9000 136,020
Oct 15, 2024 2.9500 2.9500 2.9200 2.9500 2.9500 225,763
Oct 14, 2024 2.9500 2.9700 2.9400 2.9500 2.9500 212,147
Oct 11, 2024 2.9500 2.9700 2.9450 2.9500 2.9500 107,240
Oct 10, 2024 2.9300 2.9700 2.9050 2.9200 2.9200 264,249
Oct 9, 2024 2.9000 2.9400 2.8900 2.9400 2.9400 271,985
Oct 8, 2024 2.8800 2.9150 2.8800 2.9000 2.9000 218,654
Oct 7, 2024 2.9000 2.9200 2.9000 2.9000 2.9000 164,742
Oct 4, 2024 2.9200 2.9200 2.8700 2.9100 2.9100 348,369
Oct 3, 2024 2.8600 2.9400 2.8600 2.8900 2.8900 430,541
Oct 2, 2024 2.8800 2.8800 2.8500 2.8800 2.8800 80,147
Oct 1, 2024 2.8400 2.8800 2.8300 2.8800 2.8800 105,041
Sep 30, 2024 2.8600 2.8600 2.8200 2.8400 2.8400 85,699
Sep 27, 2024 2.8600 2.8600 2.8300 2.8400 2.8400 94,018
Sep 26, 2024 2.8200 2.8600 2.8200 2.8500 2.8500 96,143
Sep 25, 2024 2.8500 2.8500 2.8100 2.8100 2.8100 119,325
Sep 24, 2024 2.8600 2.8700 2.8300 2.8500 2.8500 59,859
Sep 23, 2024 2.8600 2.8700 2.8500 2.8700 2.8700 180,703
Sep 20, 2024 2.8700 2.8900 2.8400 2.8500 2.8500 225,013
Sep 19, 2024 2.8400 2.8700 2.8000 2.8700 2.8700 204,578
Sep 18, 2024 2.7900 2.8600 2.7850 2.8500 2.8500 613,531
Sep 17, 2024 2.7900 2.8000 2.7500 2.7500 2.7500 189,682
Sep 16, 2024 2.7800 2.7900 2.7500 2.7500 2.7500 136,347
Sep 13, 2024 2.7300 2.7700 2.7200 2.7700 2.7700 215,026
Sep 12, 2024 2.7500 2.7800 2.7000 2.7100 2.7100 242,877
Sep 11, 2024 0.0750 Dividend
Sep 11, 2024 2.8800 2.8800 2.7200 2.7200 2.7200 339,753
Sep 10, 2024 2.8000 2.8400 2.7800 2.8300 2.7550 189,575
Sep 9, 2024 2.7600 2.8000 2.7400 2.8000 2.7258 108,670
Sep 6, 2024 2.8000 2.8000 2.7500 2.7700 2.6966 72,210
Sep 5, 2024 2.8100 2.8100 2.7600 2.8000 2.7258 155,490
Sep 4, 2024 2.8100 2.8100 2.7500 2.8100 2.7355 324,199
Sep 3, 2024 2.8300 2.8500 2.8200 2.8400 2.7647 145,906
Sep 2, 2024 2.7700 2.8300 2.7700 2.8300 2.7550 284,378
Aug 30, 2024 2.7600 2.8000 2.7500 2.7700 2.6966 374,575
Aug 29, 2024 2.7600 2.7700 2.7400 2.7500 2.6771 125,217
Aug 28, 2024 2.7400 2.7700 2.7400 2.7600 2.6869 181,032
Aug 27, 2024 2.7200 2.7500 2.7100 2.7200 2.6479 348,866
Aug 26, 2024 2.6900 2.7450 2.6900 2.6900 2.6187 107,149
Aug 23, 2024 2.7000 2.7400 2.7000 2.7000 2.6284 157,464
Aug 22, 2024 2.7100 2.7400 2.7100 2.7200 2.6479 86,742
Aug 21, 2024 2.7200 2.7350 2.7000 2.7200 2.6479 55,863
Aug 20, 2024 2.7400 2.7500 2.7000 2.7400 2.6674 93,894
Aug 19, 2024 2.6900 2.7400 2.6900 2.7400 2.6674 124,643
Aug 16, 2024 2.6700 2.6900 2.6600 2.6700 2.5992 109,727
Aug 15, 2024 2.6800 2.6800 2.6500 2.6500 2.5798 246,099
Aug 14, 2024 2.6800 2.6900 2.6700 2.6800 2.6090 78,737
Aug 13, 2024 2.6500 2.6800 2.6400 2.6800 2.6090 97,786
Aug 12, 2024 2.6400 2.6600 2.6200 2.6600 2.5895 122,405
Aug 9, 2024 2.6200 2.6400 2.6100 2.6400 2.5700 136,744
Aug 8, 2024 2.6100 2.6200 2.5900 2.6000 2.5311 123,927
Aug 7, 2024 2.6300 2.6500 2.6000 2.6000 2.5311 196,253
Aug 6, 2024 2.6100 2.6300 2.5800 2.6200 2.5506 214,400
Aug 5, 2024 2.6300 2.6700 2.6200 2.6400 2.5700 618,438
Aug 2, 2024 2.6900 2.7200 2.6900 2.7000 2.6284 319,972
Aug 1, 2024 2.7400 2.7500 2.7350 2.7500 2.6771 352,260
Jul 31, 2024 2.7000 2.7300 2.6900 2.7300 2.6577 289,308
Jul 30, 2024 2.6400 2.7000 2.6400 2.7000 2.6284 441,108
Jul 29, 2024 2.6100 2.6500 2.6100 2.6300 2.5603 72,660
Jul 26, 2024 2.6100 2.6300 2.5900 2.6000 2.5311 104,469
Jul 25, 2024 2.6300 2.6300 2.5900 2.5900 2.5214 285,173
Jul 24, 2024 2.6800 2.6900 2.6600 2.6900 2.6187 331,421
Jul 23, 2024 2.6400 2.6800 2.6400 2.6600 2.5895 185,773
Jul 22, 2024 2.6300 2.6400 2.6200 2.6400 2.5700 176,266
Jul 19, 2024 2.6100 2.6300 2.6100 2.6200 2.5506 101,106
Jul 18, 2024 2.6200 2.6400 2.6000 2.6400 2.5700 73,539
Jul 17, 2024 2.6400 2.6600 2.6400 2.6400 2.5700 270,965
Jul 16, 2024 2.6400 2.6500 2.6100 2.6100 2.5408 214,675
Jul 15, 2024 2.6200 2.6400 2.6100 2.6200 2.5506 216,847
Jul 12, 2024 2.6300 2.6300 2.6000 2.6000 2.5311 35,279
Jul 11, 2024 2.6100 2.6300 2.6000 2.6300 2.5603 263,018
Jul 10, 2024 2.6000 2.6200 2.5950 2.6200 2.5506 178,134
Jul 9, 2024 2.5800 2.6100 2.5800 2.5800 2.5116 142,320
Jul 8, 2024 2.6300 2.6300 2.5600 2.5700 2.5019 195,170
Jul 5, 2024 2.6300 2.6300 2.6100 2.6100 2.5408 120,501
Jul 4, 2024 2.6200 2.6300 2.6000 2.6300 2.5603 111,095
Jul 3, 2024 2.6100 2.6300 2.5900 2.6200 2.5506 366,502
Jul 2, 2024 2.5800 2.6100 2.5800 2.6100 2.5408 181,944
Jul 1, 2024 2.5800 2.5900 2.5700 2.5900 2.5214 146,550
Jun 28, 2024 2.5900 2.6000 2.5800 2.5800 2.5116 213,163
Jun 27, 2024 2.5900 2.6100 2.5900 2.6100 2.5408 96,288
Jun 26, 2024 2.6000 2.6200 2.5900 2.6000 2.5311 158,854
Jun 25, 2024 2.5800 2.6100 2.5800 2.6100 2.5408 130,815
Jun 24, 2024 2.6100 2.6200 2.5700 2.5700 2.5019 200,400
Jun 21, 2024 2.6000 2.6200 2.6000 2.6000 2.5311 160,437
Jun 20, 2024 2.6000 2.6200 2.5800 2.6200 2.5506 315,595
Jun 19, 2024 2.6100 2.6200 2.6000 2.6100 2.5408 200,201
Jun 18, 2024 2.6000 2.6100 2.6000 2.6000 2.5311 207,437
Jun 17, 2024 2.6000 2.6100 2.5900 2.5900 2.5214 195,543
Jun 14, 2024 2.5800 2.6000 2.5800 2.5900 2.5214 191,850
Jun 13, 2024 2.5800 2.6100 2.5700 2.6000 2.5311 651,292
Jun 12, 2024 2.5800 2.5800 2.5500 2.5500 2.4824 363,180
Jun 11, 2024 2.5700 2.5900 2.5600 2.5600 2.4922 480,948
Jun 7, 2024 2.5700 2.5900 2.5650 2.5700 2.5019 288,629
Jun 6, 2024 2.5500 2.5800 2.5500 2.5800 2.5116 416,232
Jun 5, 2024 2.5200 2.5500 2.5200 2.5500 2.4824 306,770
Jun 4, 2024 2.5000 2.5300 2.5000 2.5200 2.4532 228,288
Jun 3, 2024 2.4800 2.5400 2.4800 2.5100 2.4435 138,927
May 31, 2024 2.4800 2.4900 2.4700 2.4900 2.4240 203,860
May 30, 2024 2.4500 2.4700 2.4500 2.4700 2.4045 188,134
May 29, 2024 2.4700 2.4900 2.4500 2.4500 2.3851 211,552
May 28, 2024 2.4700 2.4800 2.4600 2.4800 2.4143 198,871
May 27, 2024 2.4600 2.4700 2.4600 2.4700 2.4045 125,113
May 24, 2024 2.4600 2.4800 2.4500 2.4700 2.4045 397,234
May 23, 2024 2.4700 2.4800 2.4600 2.4800 2.4143 164,122
May 22, 2024 2.4700 2.4900 2.4700 2.4900 2.4240 162,777
May 21, 2024 2.4500 2.4800 2.4500 2.4700 2.4045 253,940
May 20, 2024 2.4700 2.4700 2.4300 2.4300 2.3656 739,879
May 17, 2024 2.4700 2.4700 2.4500 2.4600 2.3948 377,199
May 16, 2024 2.4600 2.4800 2.4500 2.4600 2.3948 452,459
May 15, 2024 2.4800 2.4800 2.4500 2.4500 2.3851 133,075
May 14, 2024 2.4800 2.4800 2.4600 2.4600 2.3948 93,936
May 13, 2024 2.4700 2.4900 2.4400 2.4900 2.4240 188,662
May 10, 2024 2.4600 2.4800 2.4300 2.4700 2.4045 634,509
May 9, 2024 2.4500 2.4600 2.4400 2.4600 2.3948 79,437
May 8, 2024 2.4300 2.4600 2.4300 2.4600 2.3948 206,554
May 7, 2024 2.4200 2.4500 2.4200 2.4500 2.3851 256,493
May 6, 2024 2.4300 2.4300 2.4000 2.4100 2.3461 225,761
May 3, 2024 2.4300 2.4300 2.4100 2.4300 2.3656 295,338
May 2, 2024 2.4200 2.4300 2.4100 2.4300 2.3656 69,520
May 1, 2024 2.4200 2.4300 2.4100 2.4100 2.3461 55,527
Apr 30, 2024 2.4200 2.4400 2.4200 2.4200 2.3559 589,474
Apr 29, 2024 2.4500 2.4800 2.4200 2.4200 2.3559 412,741
Apr 26, 2024 2.4500 2.4600 2.4300 2.4300 2.3656 181,333
Apr 24, 2024 2.4700 2.4800 2.4600 2.4600 2.3948 277,835
Apr 23, 2024 2.4500 2.4700 2.4350 2.4600 2.3948 432,427
Apr 22, 2024 2.4700 2.5000 2.4500 2.4500 2.3851 234,216
Apr 19, 2024 2.5400 2.5400 2.4700 2.4800 2.4143 270,751
Apr 18, 2024 2.5200 2.5500 2.5200 2.5300 2.4630 125,794
Apr 17, 2024 2.5200 2.5300 2.5100 2.5200 2.4532 85,486
Apr 16, 2024 2.5500 2.5700 2.5100 2.5100 2.4435 393,037
Apr 15, 2024 2.5700 2.5900 2.5300 2.5500 2.4824 373,283
Apr 12, 2024 2.5900 2.6100 2.5700 2.6000 2.5311 310,660
Apr 11, 2024 2.5800 2.5800 2.5500 2.5800 2.5116 179,442
Apr 10, 2024 2.5800 2.6000 2.5700 2.6000 2.5311 359,962
Apr 9, 2024 2.5400 2.5800 2.5300 2.5700 2.5019 351,296
Apr 8, 2024 2.5400 2.5600 2.5300 2.5400 2.4727 279,536
Apr 5, 2024 2.5600 2.5800 2.5300 2.5400 2.4727 126,643
Apr 4, 2024 2.6100 2.6100 2.5600 2.5600 2.4922 399,092
Apr 3, 2024 2.6100 2.6300 2.5900 2.6000 2.5311 296,233
Apr 2, 2024 2.6100 2.6300 2.6000 2.6200 2.5506 142,334
Mar 28, 2024 2.6200 2.6300 2.6000 2.6300 2.5603 258,311
Mar 27, 2024 2.6200 2.6300 2.6000 2.6200 2.5506 105,798
Mar 26, 2024 2.6200 2.6300 2.5900 2.6100 2.5408 345,490
Mar 25, 2024 2.5900 2.6200 2.5600 2.6200 2.5506 293,755
Mar 22, 2024 2.5800 2.5900 2.5600 2.5900 2.5214 111,581
Mar 21, 2024 2.5900 2.6000 2.5600 2.5800 2.5116 258,711
Mar 20, 2024 2.5900 2.6000 2.5600 2.5600 2.4922 330,034
Mar 19, 2024 2.6000 2.6100 2.5700 2.6100 2.5408 186,117
Mar 18, 2024 2.5600 2.6100 2.5500 2.6100 2.5408 112,719
Mar 15, 2024 2.6000 2.6000 2.5000 2.5800 2.5116 395,693
Mar 14, 2024 2.6300 2.6400 2.5800 2.5900 2.5214 303,147
Mar 13, 2024 2.5500 2.6300 2.5500 2.6300 2.5603 330,786
Mar 12, 2024 2.5200 2.5600 2.5200 2.5400 2.4727 105,598
Mar 11, 2024 2.5600 2.5600 2.5100 2.5100 2.4435 210,784
Mar 8, 2024 2.6100 2.6200 2.5600 2.5700 2.5019 384,842
Mar 7, 2024 2.6100 2.6200 2.6000 2.6000 2.5311 85,736
Mar 6, 2024 0.0700 Dividend
Mar 6, 2024 2.6100 2.6600 2.5800 2.6100 2.5408 298,762
Mar 5, 2024 2.7200 2.7700 2.7100 2.7100 2.5700 591,339
Mar 4, 2024 2.6700 2.7100 2.6700 2.7000 2.5606 432,588
Mar 1, 2024 2.6300 2.6700 2.6200 2.6500 2.5131 446,474
Feb 29, 2024 2.5700 2.6300 2.5600 2.6300 2.4942 177,022
Feb 28, 2024 2.5800 2.5800 2.5500 2.5600 2.4278 108,276
Feb 27, 2024 2.5700 2.5800 2.5600 2.5800 2.4467 82,048
Feb 26, 2024 2.6000 2.6000 2.5600 2.5900 2.4562 110,566
Feb 23, 2024 2.5500 2.6100 2.5500 2.5800 2.4467 146,738
Feb 22, 2024 2.5600 2.5800 2.5200 2.5300 2.3993 535,168
Feb 21, 2024 2.5600 2.5800 2.5500 2.5500 2.4183 75,607
Feb 20, 2024 2.5200 2.5600 2.5100 2.5500 2.4183 117,261
Feb 19, 2024 2.5400 2.5600 2.5200 2.5200 2.3898 103,497
Feb 16, 2024 2.5600 2.5800 2.5400 2.5800 2.4467 99,498
Feb 15, 2024 2.5700 2.5700 2.5400 2.5500 2.4183 99,953
Feb 14, 2024 2.5500 2.5700 2.5400 2.5400 2.4088 101,833
Feb 13, 2024 2.5700 2.5900 2.5600 2.5900 2.4562 198,711
Feb 12, 2024 2.6000 2.6000 2.5600 2.5800 2.4467 92,932
Feb 9, 2024 2.5700 2.5900 2.5700 2.5700 2.4373 112,990
Feb 8, 2024 2.6100 2.6200 2.5700 2.5700 2.4373 198,799
Feb 7, 2024 2.6000 2.6150 2.5900 2.6000 2.4657 603,453
Feb 6, 2024 2.6400 2.6400 2.5900 2.6000 2.4657 130,902
Feb 5, 2024 2.6500 2.6700 2.6200 2.6400 2.5037 253,367
Feb 2, 2024 2.6300 2.6600 2.6300 2.6500 2.5131 191,561
Feb 1, 2024 2.6300 2.6500 2.6100 2.6300 2.4942 155,300
Jan 31, 2024 2.6200 2.6300 2.6000 2.6300 2.4942 168,764
Jan 30, 2024 2.6300 2.6400 2.6100 2.6200 2.4847 362,385
Jan 29, 2024 2.5700 2.5900 2.5500 2.5600 2.4278 236,080
Jan 25, 2024 2.5500 2.5700 2.5300 2.5700 2.4373 175,016
Jan 24, 2024 2.5200 2.5600 2.5200 2.5600 2.4278 134,863
Jan 23, 2024 2.5300 2.5500 2.5200 2.5300 2.3993 115,855
Jan 22, 2024 2.4500 2.5500 2.4500 2.5400 2.4088 335,786
Jan 19, 2024 2.4800 2.5000 2.4600 2.4700 2.3424 269,772
Jan 18, 2024 2.4800 2.4900 2.4500 2.4900 2.3614 215,899
Jan 17, 2024 2.4700 2.5000 2.4700 2.4800 2.3519 268,578
Jan 16, 2024 2.4700 2.4800 2.4700 2.4700 2.3424 186,972
Jan 15, 2024 2.4500 2.4500 2.4400 2.4500 2.3235 25,261
Jan 12, 2024 2.4300 2.4600 2.4300 2.4400 2.3140 192,361
Jan 11, 2024 2.4300 2.4400 2.4200 2.4300 2.3045 83,810
Jan 10, 2024 2.4100 2.4500 2.4100 2.4300 2.3045 473,040
Jan 9, 2024 2.4000 2.4200 2.4000 2.4000 2.2760 172,284
Jan 8, 2024 2.3900 2.3950 2.3750 2.3900 2.2666 264,688
Jan 5, 2024 2.3800 2.3900 2.3700 2.3900 2.2666 50,731
Jan 4, 2024 2.3900 2.3900 2.3700 2.3700 2.2476 27,786
Jan 3, 2024 2.4100 2.4100 2.3900 2.3900 2.2666 230,424
Jan 2, 2024 2.4000 2.4200 2.4000 2.4100 2.2855 427,258
Dec 29, 2023 2.4100 2.4200 2.4000 2.4100 2.2855 28,081
Dec 28, 2023 2.3900 2.4200 2.3900 2.4200 2.2950 238,381
Dec 27, 2023 2.4000 2.4100 2.3900 2.3900 2.2666 76,720

Related Tickers

GC1.AX Glennon Small Companies Ltd
0.4850
0.00%
 
GFL.AX Global Masters Fund Limited
3.6600
0.00%
 
CD1.AX CD Private Equity Fund I
0.6200
-1.59%
 
CAM.AX Clime Capital Limited
0.7950
-0.62%
 
ECP.AX ECP Emerging Growth Limited
1.4850
0.00%
 
CD3.AX CD Private Equity Fund III
1.2650
+0.40%
 
FSI.AX Flagship Investments Limited
2.1000
0.00%
 
BWF.AX BlackWall Limited
0.4200
-1.18%
 
CD2.AX CD Private Equity Fund II
0.8600
+1.18%
 
EP1.AX E&P Financial Group Limited
0.5150
0.00%