8.24
-0.20
(-2.37%)
At close: January 28 at 4:00:02 PM EST
8.22
-0.02
(-0.24%)
After hours: 7:31:09 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX250221C00007000 | 1/16/2025 12:34 PM | 7 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| HLX250221C00008000 | 1/24/2025 2:39 PM | 8 | 0.72 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| HLX250221C00009000 | 1/27/2025 10:32 AM | 9 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| HLX250221C00010000 | 1/17/2025 12:40 PM | 10 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 0 | 25.00% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX250221P00009000 | 1/28/2025 1:02 PM | 9 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| HLX250221P00010000 | 1/28/2025 2:16 PM | 10 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| HLX250221P00011000 | 1/21/2025 3:47 PM | 11 | 1.99 | 0.00 | 0.00 | 0.00 | 0.00% | 150 | 0 | 0.00% |
Related Tickers
OIS Oil States International, Inc.
5.26
-2.05%
RES RPC, Inc.
6.44
-1.98%
OII Oceaneering International, Inc.
25.48
-0.59%
TTI TETRA Technologies, Inc.
4.2400
-2.30%
XPRO Expro Group Holdings N.V.
13.09
-4.94%
PUMP ProPetro Holding Corp.
9.43
+0.53%
FTI TechnipFMC plc
30.73
+0.85%
WTTR Select Water Solutions, Inc.
13.03
-0.53%
MRC MRC Global Inc.
14.80
-1.73%
WHD Cactus, Inc.
62.05
-0.03%