3.1400
+0.0100
+(0.32%)
At close: January 24 at 4:00:02 PM EST
3.1400
-0.00
(-0.16%)
After hours: January 24 at 4:01:58 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLLY250221C00002500 | 1/21/2025 10:39 AM | 2.5 | 0.70 | 0.00 | 0.80 | 0.00 | 0.00% | 2 | 87 | 135.16% |
| HLLY250221C00005000 | 1/23/2025 10:39 AM | 5 | 0.05 | 0.00 | 0.40 | 0.00 | 0.00% | 20 | 37 | 192.97% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLLY250221P00002500 | 12/16/2024 12:06 AM | 2.5 | 0.20 | 0.00 | 0.30 | 0.00 | 0.00% | - | 8 | 130.47% |
| HLLY250221P00005000 | 12/16/2024 12:06 AM | 5 | 1.95 | 1.85 | 2.10 | 0.00 | 0.00% | - | 3 | 159.38% |
| HLLY250221P00007500 | 12/16/2024 12:06 AM | 7.5 | 3.70 | 4.10 | 4.50 | 0.00 | 0.00% | 3 | 0 | 250.00% |
Related Tickers
SUP Superior Industries International, Inc.
2.2200
+2.30%
CUOTF CIE AUTOMOTIVE SA
28.30
0.00%
IOCJY Iochpe-Maxion S.A.
0.5600
0.00%
PWRHF PWR Holdings Limited
5.99
0.00%
KGAUF Kongsberg Automotive ASA
0.1600
0.00%
SSA.V Spectra Products Inc.
0.1950
0.00%
AMTY Amerityre Corporation
0.0400
0.00%
EXCOF Exco Technologies Limited
5.13
+0.59%
BPF.SI YHI International Limited
0.4800
0.00%
NTD.AX NTAW Holdings Limited
0.1800
-5.26%