OTC Markets EXMKT - Delayed Quote USD

Hello Pal International Inc. (HLLPF)

Compare
0.0001
0.0000
(0.00%)
At close: January 10 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 8, 2025 0.0010 0.0010 0.0001 0.0001 0.0001 8,865
Jan 7, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 3,500
Jan 6, 2025 0.0010 0.0010 0.0010 0.0010 0.0010 -
Jan 3, 2025 0.0010 0.0010 0.0010 0.0010 0.0010 -
Jan 2, 2025 0.0010 0.0010 0.0010 0.0010 0.0010 9,030
Dec 31, 2024 0.0001 0.0010 0.0001 0.0010 0.0010 196,511
Dec 30, 2024 0.0001 0.0010 0.0001 0.0001 0.0001 39,665
Dec 27, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 26, 2024 0.0001 0.0010 0.0001 0.0001 0.0001 19,467
Dec 24, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 2,610
Dec 23, 2024 0.0010 0.0010 0.0001 0.0001 0.0001 40,936
Dec 20, 2024 0.0010 0.0010 0.0001 0.0010 0.0010 48,820
Dec 19, 2024 0.0001 0.0010 0.0001 0.0001 0.0001 600,308
Dec 18, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Dec 17, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Dec 16, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Dec 13, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Dec 12, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 100
Dec 11, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 5,969
Dec 10, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Dec 9, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Dec 6, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Dec 5, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Dec 4, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 14,100
Dec 3, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Dec 2, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Nov 29, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Nov 27, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Nov 26, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Nov 25, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Nov 22, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Nov 21, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Nov 20, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Nov 19, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Nov 18, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 60,015
Nov 15, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 10,000
Nov 14, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 1,000
Nov 13, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Nov 12, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Nov 11, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Nov 8, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Nov 7, 2024 0.0010 0.0010 0.0002 0.0002 0.0002 8,500
Nov 6, 2024 0.0002 0.0002 0.0001 0.0002 0.0002 5,400
Nov 5, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Nov 4, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Nov 1, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Oct 31, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Oct 30, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Oct 29, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 225
Oct 28, 2024 0.0010 0.0110 0.0002 0.0110 0.0110 191,546
Oct 25, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 3,225
Oct 24, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 4,110
Oct 23, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 18,100
Oct 22, 2024 0.0002 0.0003 0.0002 0.0003 0.0003 4,000
Oct 21, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 11,025
Oct 18, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 8,500
Oct 17, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Oct 16, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 4,235
Oct 15, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 5,270
Oct 14, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 4,071
Oct 11, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Oct 10, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 350
Oct 9, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 1,637
Oct 8, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Oct 7, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Oct 4, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Oct 3, 2024 0.0001 0.0002 0.0001 0.0002 0.0002 30,560
Oct 2, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Oct 1, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 1,000
Sep 30, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 2,000
Sep 27, 2024 0.0110 0.0170 0.0010 0.0010 0.0010 263,000
Sep 26, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Sep 25, 2024 0.0002 0.0003 0.0002 0.0003 0.0003 3,670
Sep 24, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 10,000
Sep 23, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 10,050
Sep 20, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Sep 19, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Sep 18, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 2,490
Sep 17, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 1,750
Sep 16, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Sep 13, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 42,500
Sep 12, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 5,965
Sep 11, 2024 0.0087 0.0087 0.0087 0.0087 0.0087 1,000
Sep 10, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Sep 9, 2024 0.0087 0.0087 0.0003 0.0003 0.0003 22,500
Sep 6, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 1,393
Sep 5, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 35,288
Sep 4, 2024 0.0095 0.0095 0.0003 0.0003 0.0003 26,433
Sep 3, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 8,090
Aug 30, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 14,576
Aug 29, 2024 0.0100 0.0100 0.0003 0.0003 0.0003 32,338
Aug 28, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 17,981
Aug 27, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 26, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 23, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 22, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 200
Aug 21, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 20, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 19, 2024 0.0100 0.0100 0.0001 0.0001 0.0001 5,500
Aug 16, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 15, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 14, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 13, 2024 0.0100 0.0100 0.0001 0.0001 0.0001 59,400
Aug 12, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 9, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 8, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 7, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 6, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 10,000
Aug 5, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 2, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 1, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 15,720
Jul 31, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 30, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 29, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 26, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 25, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 24, 2024 0.0001 0.0080 0.0001 0.0001 0.0001 16,036
Jul 23, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 22, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 19, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 18, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 17, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 16, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 1,441
Jul 15, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 180
Jul 12, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 11, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 10, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 9, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 8, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 5, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 3, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 2, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 1, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 28, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 27, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 5,000
Jun 26, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 25, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 5,030
Jun 24, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 21, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 20, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 18, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 17, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 14, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 13, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 1,200
Jun 12, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 5,363
Jun 11, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 10, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 7, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 6, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 5, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 4, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 3, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
May 31, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 481
May 30, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
May 29, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 1,901
May 28, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
May 24, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
May 23, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
May 22, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
May 21, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
May 20, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
May 17, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 3,000
May 16, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
May 15, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
May 14, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
May 13, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
May 10, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
May 9, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
May 8, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
May 7, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
May 6, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
May 3, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 10,000
May 2, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
May 1, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Apr 30, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Apr 29, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 100
Apr 26, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 400
Apr 25, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Apr 24, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Apr 23, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Apr 22, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 -
Apr 19, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 1,000
Apr 18, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Apr 17, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Apr 16, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 250
Apr 15, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Apr 12, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 1,000
Apr 11, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Apr 10, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Apr 9, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Apr 8, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Apr 5, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Apr 4, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Apr 3, 2024 0.0001 0.0040 0.0001 0.0040 0.0040 60,787
Apr 2, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 1, 2024 0.0001 0.0200 0.0001 0.0001 0.0001 167,734
Mar 28, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 27, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 26, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 25, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 22, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 21, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 20, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 19, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 18, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 31,443
Mar 15, 2024 0.0100 0.0200 0.0100 0.0200 0.0200 3,693
Mar 14, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 -
Mar 13, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 -
Mar 12, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 -
Mar 11, 2024 0.0175 0.0175 0.0080 0.0080 0.0080 38,627
Mar 8, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 1,815
Mar 7, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 10,250
Mar 6, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 5, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 4, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 1, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 29, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 28, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 27, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 26, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 23, 2024 0.0001 0.0040 0.0001 0.0001 0.0001 400,878
Feb 22, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Feb 21, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Feb 20, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Feb 16, 2024 0.0100 0.0100 0.0050 0.0050 0.0050 14,900
Feb 15, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 8,075
Feb 14, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 30,000
Feb 13, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Feb 12, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Feb 9, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Feb 8, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Feb 7, 2024 0.0050 0.0435 0.0050 0.0050 0.0050 5,250
Feb 6, 2024 0.0435 0.0435 0.0435 0.0435 0.0435 -
Feb 5, 2024 0.0435 0.0435 0.0435 0.0435 0.0435 -
Feb 2, 2024 0.0040 0.0435 0.0040 0.0435 0.0435 13,672
Feb 1, 2024 0.0099 0.0175 0.0010 0.0010 0.0010 56,390
Jan 31, 2024 0.0005 0.0100 0.0001 0.0001 0.0001 73,985
Jan 30, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 1,000
Jan 29, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Jan 26, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Jan 25, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Jan 24, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Jan 23, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Jan 22, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Jan 19, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Jan 18, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Jan 17, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Jan 16, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Jan 12, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Jan 11, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -

Related Tickers

688568.SS Geovis Technology Co.,Ltd
47.45
+2.20%
 
AVAI Avant Technologies Inc.
0.5100
-15.00%
 
AISX.V Aisix Solutions Inc.
0.0400
+33.33%
 
TRAK ReposiTrak, Inc.
20.72
-2.36%
 
TGGL.CN Toggle3D.ai Inc.
0.0950
+11.76%
 
SCPE.CN Scope Technologies Corp.
1.0400
+4.00%
 
ZENV Zenvia Inc.
2.6400
+1.93%
 
UPLD Upland Software, Inc.
4.2300
-8.24%
 
EGHT 8x8, Inc.
2.5900
-2.26%
 
IAI.CN infinitii ai inc.
0.0800
-20.00%