5.46
-0.02
(-0.36%)
At close: January 23 at 4:00:02 PM EST
5.46
0.00
(0.00%)
After hours: 7:53:44 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL250124C00003500 | 1/23/2025 12:31 PM | 3.5 | 1.86 | 1.60 | 2.14 | 0.21 | 12.73% | 10 | 10 | 887.50% |
| HL250124C00004000 | 1/13/2025 3:04 PM | 4 | 1.10 | 1.01 | 1.75 | 0.00 | 0.00% | - | 3 | 846.88% |
| HL250124C00004500 | 1/21/2025 3:20 PM | 4.5 | 0.99 | 0.54 | 1.85 | 0.00 | 0.00% | 22 | 23 | 578.13% |
| HL250124C00005000 | 1/23/2025 11:21 AM | 5 | 0.42 | 0.24 | 0.83 | -0.08 | -16.00% | 56 | 323 | 218.75% |
| HL250124C00005500 | 1/23/2025 3:44 PM | 5.5 | 0.03 | 0.03 | 0.08 | -0.05 | -62.50% | 186 | 5,613 | 64.06% |
| HL250124C00006000 | 1/23/2025 1:55 PM | 6 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 17 | 2,581 | 100.00% |
| HL250124C00006500 | 1/17/2025 1:22 PM | 6.5 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 137 | 231.25% |
| HL250124C00007000 | 12/16/2024 9:30 AM | 7 | 0.08 | 0.00 | 0.25 | 0.00 | 0.00% | 10 | 24 | 471.88% |
| HL250124C00007500 | 12/26/2024 3:06 PM | 7.5 | 0.04 | 0.00 | 0.01 | 0.00 | 0.00% | 4 | 12 | 275.00% |
| HL250124C00008000 | 12/23/2024 9:30 AM | 8 | 0.01 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 7 | 914.06% |
| HL250124C00011000 | 12/9/2024 9:30 AM | 11 | 0.01 | 0.00 | 0.35 | 0.00 | 0.00% | - | 5 | 1,012.50% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL250124P00004500 | 1/2/2025 1:58 PM | 4.5 | 0.03 | 0.00 | 0.21 | 0.00 | 0.00% | 1 | 12 | 409.38% |
| HL250124P00005000 | 1/22/2025 3:48 PM | 5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 139 | 96.88% |
| HL250124P00005500 | 1/23/2025 3:54 PM | 5.5 | 0.08 | 0.00 | 0.09 | -0.01 | -11.11% | 369 | 261 | 59.38% |
| HL250124P00006000 | 1/23/2025 12:27 PM | 6 | 0.54 | 0.10 | 1.67 | 0.08 | 17.39% | 50 | 83 | 482.81% |
Related Tickers
EXK Endeavour Silver Corp.
3.5800
+0.28%
ASM Avino Silver & Gold Mines Ltd.
1.1000
-3.51%
SBSW Sibanye Stillwater Limited
3.6600
+0.55%
MUX McEwen Mining Inc.
8.27
-0.36%
SILV SilverCrest Metals Inc.
9.96
-1.78%
PLG Platinum Group Metals Ltd.
1.2800
0.00%
ABRA.V AbraSilver Resource Corp.
2.7800
0.00%
BVN Compañía de Minas Buenaventura S.A.A.
12.85
-1.23%
IMPUY Impala Platinum Holdings Limited
5.29
+0.57%
PPTA Perpetua Resources Corp.
12.35
+0.82%