OTC Markets OTCPK - Delayed Quote USD

HKT Trust and HKT Limited (HKTTF)

Compare
1.0000
+1.0000
(0.00%)
As of April 4 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20251.00001.00001.00001.00001.00002
Apr 3, 20251.00001.00001.00001.00001.0000-
Apr 2, 20251.00001.00001.00001.00001.0000-
Apr 1, 20251.00001.00001.00001.00001.0000-
Mar 31, 20251.00001.00001.00001.00001.0000-
Mar 28, 20251.37501.37501.00001.00001.000052,300
Mar 27, 20251.25001.25001.25001.25001.2500-
Mar 26, 20251.25001.25001.25001.25001.2500-
Mar 25, 20251.25001.25001.25001.25001.2500-
Mar 24, 20251.25001.25001.25001.25001.2500-
Mar 21, 20251.25001.25001.25001.25001.2500-
Mar 20, 20251.25001.25001.25001.25001.2500-
Mar 19, 20251.25001.25001.25001.25001.2500-
Mar 18, 20251.25001.25001.25001.25001.2500-
Mar 17, 20251.25001.25001.25001.25001.2500-
Mar 14, 20251.25001.25001.25001.25001.2500-
Mar 13, 20251.25001.25001.25001.25001.2500-
Mar 12, 20251.25001.25001.25001.25001.2500-
Mar 11, 20251.25001.25001.25001.25001.2500-
Mar 10, 20251.25001.25001.25001.25001.250082,700
Mar 7, 20251.35001.35001.35001.35001.3500-
Mar 6, 20251.35001.35001.35001.35001.3500-
Mar 5, 20251.35001.35001.35001.35001.3500-
Mar 4, 20251.35001.35001.35001.35001.3500-
Mar 3, 20251.35001.35001.35001.35001.3500-
Feb 28, 20251.35001.35001.35001.35001.3500-
Feb 27, 20251.35001.35001.35001.35001.3500-
Feb 26, 20251.35001.35001.35001.35001.3500-
Feb 25, 20251.35001.35001.35001.35001.350066,900
Feb 24, 20251.00001.00001.00001.00001.0000-
Feb 21, 20251.00001.00001.00001.00001.0000-
Feb 20, 20251.00001.00001.00001.00001.0000-
Feb 19, 20251.00001.00001.00001.00001.0000-
Feb 18, 20251.00001.00001.00001.00001.0000-
Feb 14, 20251.00001.00001.00001.00001.0000-
Feb 13, 20251.00001.00001.00001.00001.0000-
Feb 12, 20251.00001.00001.00001.00001.0000400
Feb 11, 20251.45001.45001.45001.45001.4500-
Feb 10, 20251.45001.45001.45001.45001.4500-
Feb 7, 20251.45001.45001.45001.45001.4500-
Feb 6, 20251.45001.45001.45001.45001.4500-
Feb 5, 20251.45001.45001.45001.45001.4500-
Feb 4, 20251.45001.45001.45001.45001.4500-
Feb 3, 20251.45001.45001.45001.45001.4500-
Jan 31, 20251.10951.45001.10951.45001.450011,700
Jan 30, 20250.81000.81000.81000.81000.8100-
Jan 29, 20250.81000.81000.81000.81000.8100100
Jan 28, 20251.20001.20001.20001.20001.2000-
Jan 27, 20251.20001.20001.20001.20001.2000500
Jan 24, 20251.20001.20001.20001.20001.20001,000
Jan 23, 20251.20001.20001.20001.20001.2000-
Jan 22, 20251.20001.20001.20001.20001.2000-
Jan 21, 20251.20001.20001.20001.20001.2000-
Jan 17, 20251.20001.20001.20001.20001.2000-
Jan 16, 20251.20001.20001.20001.20001.2000-
Jan 15, 20251.20001.20001.20001.20001.2000-
Jan 14, 20251.20001.20001.20001.20001.2000-
Jan 13, 20251.20001.20001.20001.20001.2000600
Jan 10, 20251.20001.20001.20001.20001.2000-
Jan 8, 20251.20001.20001.20001.20001.2000-
Jan 7, 20251.20001.20001.20001.20001.2000-
Jan 6, 20251.20001.20001.20001.20001.2000-
Jan 3, 20251.20001.20001.20001.20001.2000-
Jan 2, 20251.20001.20001.20001.20001.2000-
Dec 31, 20240.78731.20000.78731.20001.2000600
Dec 30, 20241.21031.21031.21031.21031.2103-
Dec 27, 20241.21031.21031.21031.21031.2103-
Dec 26, 20241.21031.21031.21031.21031.2103-
Dec 24, 20241.21031.21031.21031.21031.2103-
Dec 23, 20241.21031.21031.21031.21031.210394,200
Dec 20, 20241.26001.26001.26001.26001.2600-
Dec 19, 20241.26001.26001.26001.26001.2600-
Dec 18, 20241.26001.26001.26001.26001.2600-
Dec 17, 20241.26001.26001.26001.26001.2600-
Dec 16, 20241.26001.26001.26001.26001.26005,700
Dec 13, 20241.25001.25001.25001.25001.2500-
Dec 12, 20241.25001.25001.25001.25001.2500-
Dec 11, 20241.25001.25001.25001.25001.250084,500
Dec 10, 20241.27001.27001.27001.27001.2700-
Dec 9, 20241.27001.27001.27001.27001.2700-
Dec 6, 20241.27001.27001.27001.27001.2700-
Dec 5, 20241.27001.27001.27001.27001.2700-
Dec 4, 20241.27001.27001.27001.27001.2700-
Dec 3, 20241.27001.27001.27001.27001.2700-
Dec 2, 20241.27001.27001.27001.27001.2700-
Nov 29, 20241.27001.27001.27001.27001.2700-
Nov 27, 20241.27001.27001.27001.27001.2700-
Nov 26, 20241.27001.27001.27001.27001.2700-
Nov 25, 20241.27001.27001.27001.27001.2700-
Nov 22, 20241.27001.27001.27001.27001.2700-
Nov 21, 20241.27001.27001.27001.27001.2700-
Nov 20, 20241.27001.27001.27001.27001.2700-
Nov 19, 20241.27001.27001.27001.27001.27007,200
Nov 18, 20241.43001.43001.43001.43001.4300-
Nov 15, 20241.43001.43001.43001.43001.4300-
Nov 14, 20241.43001.43001.43001.43001.4300200
Nov 13, 20241.42001.42001.42001.42001.4200-
Nov 12, 20241.42001.42001.42001.42001.4200-
Nov 11, 20241.42001.42001.42001.42001.4200-
Nov 8, 20241.42001.42001.42001.42001.4200-
Nov 7, 20241.42001.42001.42001.42001.4200-
Nov 6, 20241.42001.42001.42001.42001.4200-
Nov 5, 20241.42001.42001.42001.42001.4200-
Nov 4, 20241.42001.42001.42001.42001.4200-
Nov 1, 20241.42001.42001.42001.42001.4200-
Oct 31, 20241.42001.42001.42001.42001.4200-
Oct 30, 20241.42001.42001.42001.42001.4200-
Oct 29, 20241.42001.42001.42001.42001.4200-
Oct 28, 20241.42001.42001.42001.42001.4200-
Oct 25, 20241.42001.42001.42001.42001.4200-
Oct 24, 20241.42001.42001.42001.42001.4200-
Oct 23, 20241.42001.42001.42001.42001.4200-
Oct 22, 20241.42001.42001.42001.42001.4200-
Oct 21, 20241.42001.42001.42001.42001.4200-
Oct 18, 20241.42001.42001.42001.42001.4200100
Oct 17, 20241.42001.42001.42001.42001.4200-
Oct 16, 20241.42001.42001.42001.42001.4200-
Oct 15, 20241.42001.42001.42001.42001.42009,100
Oct 14, 20241.22001.22001.22001.22001.2200-
Oct 11, 20241.22001.22001.22001.22001.2200-
Oct 10, 20241.22001.22001.22001.22001.2200-
Oct 9, 20241.22001.22001.22001.22001.22005,000
Oct 8, 20241.00441.00441.00441.00441.0044-
Oct 7, 20241.00441.00441.00441.00441.004462,100
Oct 4, 20241.29001.29001.29001.29001.290022,000
Oct 3, 20241.29001.29001.29001.29001.2900-
Oct 2, 20241.29001.29001.29001.29001.2900-
Oct 1, 20241.29001.29001.29001.29001.2900-
Sep 30, 20241.29001.29001.29001.29001.2900500
Sep 27, 20241.31001.31001.31001.31001.3100-
Sep 26, 20241.31001.31001.31001.31001.3100-
Sep 25, 20241.31001.31001.31001.31001.3100-
Sep 24, 20241.31001.31001.31001.31001.3100-
Sep 23, 20241.31001.31001.31001.31001.3100-
Sep 20, 20241.31001.31001.31001.31001.3100-
Sep 19, 20241.31001.31001.31001.31001.3100100
Sep 18, 20240.86030.86030.86030.86030.8603-
Sep 17, 20240.86030.86030.86030.86030.8603-
Sep 16, 20240.86030.86030.86030.86030.8603-
Sep 13, 20240.86030.86030.86030.86030.8603-
Sep 12, 20240.86030.86030.86030.86030.8603-
Sep 11, 20240.86030.86030.86030.86030.8603-
Sep 10, 20240.86030.86030.86030.86030.8603-
Sep 9, 20240.86030.86030.86030.86030.8603100
Sep 6, 20240.86030.86030.86030.86030.8603-
Sep 5, 20240.86030.86030.86030.86030.8603-
Sep 4, 20240.86030.86030.86030.86030.8603-
Sep 3, 20240.86030.86030.86030.86030.8603-
Aug 30, 20240.86030.86030.86030.86030.8603-
Aug 29, 20240.86030.86030.86030.86030.8603-
Aug 28, 20240.86030.86030.86030.86030.8603-
Aug 27, 20240.86030.86030.86030.86030.8603-
Aug 26, 20240.86030.86030.86030.86030.8603-
Aug 23, 20240.86030.86030.86030.86030.8603-
Aug 22, 20240.86030.86030.86030.86030.8603300
Aug 21, 20240.75000.75000.75000.75000.7500100
Aug 20, 20240.75000.75000.75000.75000.7500-
Aug 19, 20240.75000.75000.75000.75000.7500100
Aug 16, 20240.75000.75000.75000.75000.7500-
Aug 15, 20240.75000.75000.75000.75000.7500-
Aug 14, 20240.75000.75000.75000.75000.7500-
Aug 13, 20240.75000.75000.75000.75000.7500-
Aug 12, 20240.75000.75000.75000.75000.7500-
Aug 9, 20240.75000.75000.75000.75000.7500-
Aug 8, 20240.75000.75000.75000.75000.7500-
Aug 7, 20240.75000.75000.75000.75000.7500-
Aug 6, 20240.75000.75000.75000.75000.7500-
Aug 5, 20240.75000.75000.75000.75000.7500-
Aug 2, 20240.75000.75000.75000.75000.7500-
Aug 1, 20240.75000.75000.75000.75000.7500-
Jul 31, 20240.75000.75000.75000.75000.7500-
Jul 30, 20240.75000.75000.75000.75000.7500-
Jul 29, 20240.75000.75000.75000.75000.7500-
Jul 26, 20240.75000.75000.75000.75000.7500-
Jul 25, 20240.75000.75000.75000.75000.7500-
Jul 24, 20240.75000.75000.75000.75000.75002,500
Jul 23, 20241.10001.10001.10001.10001.1000-
Jul 22, 20241.10001.10001.10001.10001.1000-
Jul 19, 20241.10001.10001.10001.10001.1000-
Jul 18, 20241.10001.10001.10001.10001.100092,500
Jul 17, 20241.10001.10001.10001.10001.1000-
Jul 16, 20241.10001.10001.10001.10001.1000-
Jul 15, 20241.10001.10001.10001.10001.1000-
Jul 12, 20241.10001.10001.10001.10001.1000-
Jul 11, 20241.10001.10001.10001.10001.1000179,000
Jul 10, 20241.10001.10001.10001.10001.1000800
Jul 9, 20241.13301.13301.13301.13301.1330-
Jul 8, 20241.13301.13301.13301.13301.1330-
Jul 5, 20241.13301.13301.13301.13301.1330-
Jul 3, 20241.13301.13301.13301.13301.1330-
Jul 2, 20241.13301.13301.13301.13301.1330400
Jul 1, 20241.08001.08001.08001.08001.0800-
Jun 28, 20241.08001.08001.08001.08001.0800-
Jun 27, 20241.08001.08001.08001.08001.0800-
Jun 26, 20241.08001.08001.08001.08001.0800-
Jun 25, 20241.08001.08001.08001.08001.0800200
Jun 24, 20241.16001.16001.16001.16001.1600-
Jun 21, 20241.16001.16001.16001.16001.1600-
Jun 20, 20241.16001.16001.16001.16001.1600-
Jun 18, 20241.16001.16001.16001.16001.1600-
Jun 17, 20241.16001.16001.16001.16001.1600-
Jun 14, 20241.16001.16001.16001.16001.1600-
Jun 13, 20241.16001.16001.16001.16001.1600108,000
Jun 12, 20241.16001.16001.16001.16001.16001,200
Jun 11, 20241.16301.16301.16301.16301.1630-
Jun 10, 20241.16301.16301.16301.16301.1630-
Jun 7, 20241.16301.16301.16301.16301.1630-
Jun 6, 20241.16301.16301.16301.16301.1630-
Jun 5, 20241.16301.16301.16301.16301.1630-
Jun 4, 20241.16301.16301.16301.16301.1630-
Jun 3, 2024 0.0570 Dividend
Jun 3, 20241.16301.16301.16301.16301.1630-
May 31, 20241.16301.16301.16301.16301.1060-
May 30, 20241.16301.16301.16301.16301.1060100
May 29, 20241.16301.16301.16301.16301.1060100
May 28, 20241.16301.16301.16301.16301.1060100
May 24, 20241.16301.16301.16301.16301.1060100
May 23, 20241.16301.16301.16301.16301.1060-
May 22, 20241.16301.16301.16301.16301.1060-
May 21, 20241.16301.16301.16301.16301.1060-
May 20, 20241.16301.16301.16301.16301.1060-
May 17, 20241.16301.16301.16301.16301.1060-
May 16, 20241.16301.16301.16301.16301.1060200
May 15, 20241.12501.12501.12501.12501.0699-
May 14, 20241.12501.12501.12501.12501.0699-
May 13, 20241.12501.12501.12501.12501.0699-
May 10, 20241.12501.12501.12501.12501.0699-
May 9, 20241.12501.12501.12501.12501.0699-
May 8, 20241.12501.12501.12501.12501.0699-
May 7, 20241.12501.12501.12501.12501.0699-
May 6, 20241.12501.12501.12501.12501.0699100
May 3, 20241.15001.15001.15001.15001.0936-
May 2, 20241.15001.15001.15001.15001.0936-
May 1, 20241.15001.15001.15001.15001.0936-
Apr 30, 20241.15001.15001.15001.15001.0936-
Apr 29, 20241.15001.15001.15001.15001.0936-
Apr 26, 20241.15001.15001.15001.15001.0936-
Apr 25, 20241.15001.15001.15001.15001.0936-
Apr 24, 20241.15001.15001.15001.15001.093689,000
Apr 23, 20241.15001.15001.15001.15001.0936-
Apr 22, 20241.15001.15001.15001.15001.0936-
Apr 19, 20241.15001.15001.15001.15001.0936-
Apr 18, 20241.15001.15001.15001.15001.0936-
Apr 17, 20241.15001.15001.15001.15001.0936260,000
Apr 16, 20241.15001.15001.15001.15001.0936-
Apr 15, 20241.15001.15001.15001.15001.0936100
Apr 12, 20241.15001.15001.15001.15001.0936-
Apr 11, 20241.15001.15001.15001.15001.0936100
Apr 10, 20241.13001.13001.13001.13001.0746-
Apr 9, 20241.13001.13001.13001.13001.0746-
Apr 8, 20241.13001.13001.13001.13001.0746-