Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Hokkaido Electric Power Company, Incorporated (HKEPF)

Compare
9.45
0.00
(0.00%)
At close: February 21 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20259.459.459.459.459.45-
Feb 20, 20259.459.459.459.459.45-
Feb 19, 20259.459.459.459.459.45-
Feb 18, 20259.459.459.459.459.45-
Feb 14, 20259.459.459.459.459.45-
Feb 13, 20259.459.459.459.459.45-
Feb 12, 20259.459.459.459.459.45-
Feb 11, 20259.459.459.459.459.45-
Feb 10, 20259.459.459.459.459.45-
Feb 7, 20259.459.459.459.459.45-
Feb 6, 20259.459.459.459.459.45-
Feb 5, 20259.459.459.459.459.45-
Feb 4, 20259.459.459.459.459.45-
Feb 3, 20259.459.459.459.459.45-
Jan 31, 20259.459.459.459.459.45-
Jan 30, 20259.459.459.459.459.45-
Jan 29, 20259.459.459.459.459.45-
Jan 28, 20259.459.459.459.459.45-
Jan 27, 20259.459.459.459.459.45-
Jan 24, 20259.459.459.459.459.45-
Jan 23, 20259.459.459.459.459.45-
Jan 22, 20259.459.459.459.459.45-
Jan 21, 20259.459.459.459.459.45-
Jan 17, 20259.459.459.459.459.45-
Jan 16, 20259.459.459.459.459.45-
Jan 15, 20259.459.459.459.459.45-
Jan 14, 20259.459.459.459.459.45-
Jan 13, 20259.459.459.459.459.45-
Jan 10, 20259.459.459.459.459.45-
Jan 8, 20259.459.459.459.459.45-
Jan 7, 20259.459.459.459.459.45-
Jan 6, 20259.459.459.459.459.45-
Jan 3, 20259.459.459.459.459.45-
Jan 2, 20259.459.459.459.459.45-
Dec 31, 20249.459.459.459.459.45-
Dec 30, 20249.459.459.459.459.45-
Dec 27, 20249.459.459.459.459.45-
Dec 26, 20249.459.459.459.459.45-
Dec 24, 20249.459.459.459.459.45-
Dec 23, 20249.459.459.459.459.45-
Dec 20, 20249.459.459.459.459.45-
Dec 19, 20249.459.459.459.459.45-
Dec 18, 20249.459.459.459.459.45-
Dec 17, 20249.459.459.459.459.45-
Dec 16, 20249.459.459.459.459.45-
Dec 13, 20249.459.459.459.459.45-
Dec 12, 20249.459.459.459.459.45-
Dec 11, 20249.459.459.459.459.45-
Dec 10, 20249.459.459.459.459.45-
Dec 9, 20249.459.459.459.459.45-
Dec 6, 20249.459.459.459.459.45-
Dec 5, 20249.459.459.459.459.45-
Dec 4, 20249.459.459.459.459.45-
Dec 3, 20249.459.459.459.459.45-
Dec 2, 20249.459.459.459.459.45-
Nov 29, 20249.459.459.459.459.45-
Nov 27, 20249.459.459.459.459.45-
Nov 26, 20249.459.459.459.459.45-
Nov 25, 20249.459.459.459.459.45-
Nov 22, 20249.459.459.459.459.45-
Nov 21, 20249.459.459.459.459.45-
Nov 20, 20249.459.459.459.459.45-
Nov 19, 20249.459.459.459.459.45-
Nov 18, 20249.459.459.459.459.45-
Nov 15, 20249.459.459.459.459.45-
Nov 14, 20249.459.459.459.459.45-
Nov 13, 20249.459.459.459.459.45-
Nov 12, 20249.459.459.459.459.45-
Nov 11, 20249.459.459.459.459.45-
Nov 8, 20249.459.459.459.459.45-
Nov 7, 20249.459.459.459.459.45-
Nov 6, 20249.459.459.459.459.45-
Nov 5, 20249.459.459.459.459.45-
Nov 4, 20249.459.459.459.459.45-
Nov 1, 20249.459.459.459.459.45-
Oct 31, 20249.459.459.459.459.45-
Oct 30, 20249.459.459.459.459.45-
Oct 29, 20249.459.459.459.459.45-
Oct 28, 20249.459.459.459.459.45-
Oct 25, 20249.459.459.459.459.45-
Oct 24, 20249.459.459.459.459.45-
Oct 23, 20249.459.459.459.459.45-
Oct 22, 20249.459.459.459.459.45-
Oct 21, 20249.459.459.459.459.45-
Oct 18, 20249.459.459.459.459.45-
Oct 17, 20249.459.459.459.459.45-
Oct 16, 20249.459.459.459.459.45-
Oct 15, 20249.459.459.459.459.45-
Oct 14, 20249.459.459.459.459.45-
Oct 11, 20249.459.459.459.459.45-
Oct 10, 20249.459.459.459.459.45-
Oct 9, 20249.459.459.459.459.45-
Oct 8, 20249.459.459.459.459.45-
Oct 7, 20249.459.459.459.459.45-
Oct 4, 20249.459.459.459.459.45-
Oct 3, 20249.459.459.459.459.45-
Oct 2, 20249.459.459.459.459.45-
Oct 1, 20249.459.459.459.459.45-
Sep 30, 20249.459.459.459.459.45-
Sep 27, 2024 0.07 Dividend
Sep 27, 20249.459.459.459.459.45-
Sep 26, 20249.459.459.459.45-0.55-
Sep 25, 20249.459.459.459.45-0.55-
Sep 24, 20249.459.459.459.45-0.55-
Sep 23, 20249.459.459.459.45-0.55-
Sep 20, 20249.459.459.459.45-0.55-
Sep 19, 20249.459.459.459.45-0.55-
Sep 18, 20249.459.459.459.45-0.55-
Sep 17, 20249.459.459.459.45-0.55-
Sep 16, 20249.459.459.459.45-0.55-
Sep 13, 20249.459.459.459.45-0.55-
Sep 12, 20249.459.459.459.45-0.55-
Sep 11, 20249.459.459.459.45-0.55-
Sep 10, 20249.459.459.459.45-0.55-
Sep 9, 20249.459.459.459.45-0.55-
Sep 6, 20249.459.459.459.45-0.55-
Sep 5, 20249.459.459.459.45-0.55-
Sep 4, 20249.459.459.459.45-0.55-
Sep 3, 20249.459.459.459.45-0.55-
Aug 30, 20249.459.459.459.45-0.55310
Aug 29, 20247.007.007.007.00-0.41-
Aug 28, 20247.007.007.007.00-0.41-
Aug 27, 20247.007.007.007.00-0.41-
Aug 26, 20247.007.007.007.00-0.41-
Aug 23, 20247.007.007.007.00-0.41-
Aug 22, 20247.007.007.007.00-0.41-
Aug 21, 20247.007.007.007.00-0.41-
Aug 20, 20247.007.007.007.00-0.41-
Aug 19, 20247.007.007.007.00-0.41-
Aug 16, 20247.007.007.007.00-0.41-
Aug 15, 20247.007.007.007.00-0.41-
Aug 14, 20247.007.007.007.00-0.41-
Aug 13, 20247.007.007.007.00-0.41-
Aug 12, 20247.007.007.007.00-0.41-
Aug 9, 20247.007.007.007.00-0.41-
Aug 8, 20247.007.007.007.00-0.41-
Aug 7, 20247.007.007.007.00-0.41-
Aug 6, 20247.007.007.007.00-0.41-
Aug 5, 20247.007.007.007.00-0.41-
Aug 2, 20247.007.007.007.00-0.41-
Aug 1, 20247.007.007.007.00-0.41-
Jul 31, 20247.007.007.007.00-0.41-
Jul 30, 20247.007.007.007.00-0.41-
Jul 29, 20247.007.007.007.00-0.41-
Jul 26, 20247.007.007.007.00-0.41-
Jul 25, 20247.007.007.007.00-0.41-
Jul 24, 20247.007.007.007.00-0.41-
Jul 23, 20247.007.007.007.00-0.41-
Jul 22, 20247.007.007.007.00-0.41-
Jul 19, 20247.007.007.007.00-0.41-
Jul 18, 20247.007.007.007.00-0.41-
Jul 17, 20247.007.007.007.00-0.41-
Jul 16, 20247.007.007.007.00-0.41-
Jul 15, 20247.007.007.007.00-0.41-
Jul 12, 20247.007.007.007.00-0.41-
Jul 11, 20247.007.007.007.00-0.41-
Jul 10, 20247.007.007.007.00-0.41-
Jul 9, 20247.007.007.007.00-0.41-
Jul 8, 20247.007.007.007.00-0.41100
Jul 5, 20248.738.738.738.73-0.51-
Jul 3, 20248.738.738.738.73-0.51-
Jul 2, 20248.738.738.738.73-0.51-
Jul 1, 20248.738.738.738.73-0.51-
Jun 28, 20248.738.738.738.73-0.51-
Jun 27, 20248.738.738.738.73-0.51-
Jun 26, 20248.738.738.738.73-0.51-
Jun 25, 20248.738.738.738.73-0.51-
Jun 24, 20248.738.738.738.73-0.51-
Jun 21, 20248.738.738.738.73-0.51-
Jun 20, 20248.738.738.738.73-0.51-
Jun 18, 20248.738.738.738.73-0.51-
Jun 17, 20248.738.738.738.73-0.51-
Jun 14, 20248.738.738.738.73-0.51-
Jun 13, 20248.738.738.738.73-0.51200
Jun 12, 20249.709.709.709.70-0.56-
Jun 11, 20249.709.709.709.70-0.56-
Jun 10, 20249.709.709.709.70-0.56-
Jun 7, 20249.709.709.709.70-0.56-
Jun 6, 20249.709.709.709.70-0.56-
Jun 5, 20249.709.709.709.70-0.56-
Jun 4, 20249.709.709.709.70-0.56100
Jun 3, 202412.0012.0012.0012.00-0.70-
May 31, 202412.0012.0012.0012.00-0.70-
May 30, 202412.0012.0012.0012.00-0.70-
May 29, 202412.0012.0012.0012.00-0.70-
May 28, 202412.0012.0012.0012.00-0.70-
May 24, 202412.0012.0012.0012.00-0.70-
May 23, 202412.0012.0012.0012.00-0.70-
May 22, 202412.0012.0012.0012.00-0.70-
May 21, 202412.0012.0012.0012.00-0.70-
May 20, 202412.0012.0012.0012.00-0.70-
May 17, 202412.0012.0012.0012.00-0.70-
May 16, 202412.0012.0012.0012.00-0.70-
May 15, 202412.0012.0012.0012.00-0.70-
May 14, 202412.0012.0012.0012.00-0.70-
May 13, 202412.0012.0012.0012.00-0.70-
May 10, 202412.0012.0012.0012.00-0.70-
May 9, 202412.0012.0012.0012.00-0.70-
May 8, 202412.0012.0012.0012.00-0.70-
May 7, 202412.0012.0012.0012.00-0.70-
May 6, 202412.0012.0012.0012.00-0.70-
May 3, 202412.0012.0012.0012.00-0.70-
May 2, 202412.0012.0012.0012.00-0.70-
May 1, 202412.0012.0012.0012.00-0.70-
Apr 30, 202412.0012.0012.0012.00-0.70-
Apr 29, 202412.0012.0012.0012.00-0.70-
Apr 26, 202412.0012.0012.0012.00-0.70-
Apr 25, 202412.0012.0012.0012.00-0.70-
Apr 24, 202412.0012.0012.0012.00-0.70-
Apr 23, 202412.0012.0012.0012.00-0.70-
Apr 22, 202412.0012.0012.0012.00-0.70-
Apr 19, 202412.0012.0012.0012.00-0.70-
Apr 18, 202412.0012.0012.0012.00-0.70-