Unlock stock picks and a broker-level newsfeed that powers Wall Street.
1.8100
-0.0200
(-1.09%)
At close: April 4 at 4:00:03 PM EDT
1.7899
-0.02
(-1.11%)
After hours: April 4 at 7:55:51 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HITI250417C00002500 | 3/31/2025 9:30 AM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 15 | 5,272 | 143.75% |
| HITI250417C00005000 | 3/24/2025 12:27 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 9 | 1,434 | 331.25% |
| HITI250417C00007500 | 3/7/2025 1:35 PM | 7.5 | 0.05 | 0.00 | 0.60 | 0.00 | 0.00% | 2 | 388 | 757.81% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HITI250417P00002500 | 4/4/2025 11:27 AM | 2.5 | 0.73 | 0.65 | 1.40 | 0.03 | 4.29% | 96 | 3,438 | 428.13% |
| HITI250417P00005000 | 3/24/2025 12:26 PM | 5 | 2.85 | 3.10 | 3.40 | 0.00 | 0.00% | 1 | 9 | 393.75% |
| HITI250417P00007500 | 2/7/2025 3:47 PM | 7.5 | 4.70 | 5.00 | 5.50 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
BLMH Blum Holdings, Inc.
0.7800
+0.65%
SHWZ Medicine Man Technologies, Inc.
0.0050
0.00%
HKPD Hong Kong Pharma Digital Technology Holdings Limited
1.2400
+5.08%
PETS PetMed Express, Inc.
3.5100
-2.77%
SCNX Scienture Holdings, Inc.
0.9625
-7.45%
WBA Walgreens Boots Alliance, Inc.
10.68
-3.44%
NIC.CN Delota Corp.
0.0900
0.00%
HADV Health Advance Inc.
0.0004
0.00%
TWY.SG Alibaba Health Information Technology Limited
0.5430
-0.29%
4163.SR Al-Dawaa Medical Services Company
72.00
-7.46%