ASX - Delayed Quote AUD

Hawsons Iron Limited (HIO.AX)

0.0160

+0.0010

+(6.67%)

At close: January 24 at 1:56:19 PM GMT+11

Currency in AUD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 24, 2025	0.0160	0.0160	0.0150	0.0160	0.0160	110,447
Jan 24, 2025	0.0160	0.0160	0.0150	0.0160	0.0160	110,447
Jan 23, 2025	0.0180	0.0180	0.0150	0.0150	0.0150	6,311,460
Jan 22, 2025	0.0170	0.0180	0.0170	0.0170	0.0170	543,182
Jan 21, 2025	0.0170	0.0170	0.0170	0.0170	0.0170	94,003
Jan 20, 2025	0.0180	0.0180	0.0170	0.0180	0.0180	647,330
Jan 17, 2025	0.0190	0.0190	0.0160	0.0160	0.0160	370,468
Jan 16, 2025	0.0170	0.0190	0.0170	0.0190	0.0190	558,690
Jan 15, 2025	0.0170	0.0180	0.0170	0.0170	0.0170	1,760,203
Jan 14, 2025	0.0170	0.0170	0.0170	0.0170	0.0170	52,911
Jan 13, 2025	0.0170	0.0170	0.0165	0.0170	0.0170	861,887
Jan 10, 2025	0.0160	0.0170	0.0160	0.0170	0.0170	177,033
Jan 9, 2025	0.0180	0.0180	0.0160	0.0180	0.0180	2,928,793
Jan 8, 2025	0.0170	0.0180	0.0170	0.0180	0.0180	66,458
Jan 7, 2025	0.0180	0.0180	0.0170	0.0170	0.0170	878,830
Jan 6, 2025	0.0190	0.0190	0.0170	0.0170	0.0170	380,987
Jan 3, 2025	0.0180	0.0190	0.0180	0.0190	0.0190	933,574
Jan 2, 2025	0.0170	0.0180	0.0170	0.0180	0.0180	1,273,764
Dec 31, 2024	0.0180	0.0180	0.0170	0.0180	0.0180	574,552
Dec 30, 2024	0.0170	0.0175	0.0170	0.0170	0.0170	119,284
Dec 27, 2024	0.0170	0.0175	0.0170	0.0175	0.0175	78,770
Dec 24, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	611,499
Dec 23, 2024	0.0180	0.0180	0.0170	0.0180	0.0180	232,314
Dec 20, 2024	0.0160	0.0180	0.0160	0.0170	0.0170	310,203
Dec 19, 2024	0.0180	0.0180	0.0165	0.0180	0.0180	937,923
Dec 18, 2024	0.0170	0.0175	0.0170	0.0170	0.0170	1,487,675
Dec 17, 2024	0.0180	0.0185	0.0170	0.0170	0.0170	841,195
Dec 16, 2024	0.0180	0.0185	0.0180	0.0180	0.0180	290,604
Dec 13, 2024	0.0190	0.0190	0.0180	0.0190	0.0190	1,100,148
Dec 12, 2024	0.0190	0.0195	0.0180	0.0190	0.0190	447,273
Dec 11, 2024	0.0190	0.0200	0.0180	0.0190	0.0190	692,978
Dec 10, 2024	0.0180	0.0190	0.0180	0.0190	0.0190	17,362
Dec 9, 2024	0.0190	0.0190	0.0180	0.0180	0.0180	241,442
Dec 6, 2024	0.0180	0.0190	0.0180	0.0190	0.0190	1,233,400
Dec 5, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	337,656
Dec 4, 2024	0.0180	0.0190	0.0180	0.0185	0.0185	259,927
Dec 3, 2024	0.0190	0.0190	0.0180	0.0180	0.0180	403,438
Dec 2, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	164,250
Nov 29, 2024	0.0190	0.0200	0.0190	0.0200	0.0200	274,090
Nov 28, 2024	0.0190	0.0200	0.0185	0.0190	0.0190	216,358
Nov 27, 2024	0.0190	0.0200	0.0180	0.0180	0.0180	621,406
Nov 26, 2024	0.0200	0.0200	0.0190	0.0200	0.0200	1,921,317
Nov 25, 2024	0.0210	0.0220	0.0210	0.0220	0.0220	82,927
Nov 22, 2024	0.0200	0.0230	0.0190	0.0200	0.0200	399,514
Nov 21, 2024	0.0200	0.0210	0.0200	0.0210	0.0210	1,245,523
Nov 20, 2024	0.0210	0.0215	0.0200	0.0200	0.0200	303,988
Nov 19, 2024	0.0210	0.0210	0.0200	0.0200	0.0200	1,178,494
Nov 18, 2024	0.0200	0.0210	0.0200	0.0200	0.0200	208,301
Nov 15, 2024	0.0200	0.0210	0.0200	0.0200	0.0200	321,101
Nov 14, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	730,300
Nov 13, 2024	0.0210	0.0210	0.0200	0.0200	0.0200	1,561,372
Nov 12, 2024	0.0210	0.0210	0.0200	0.0210	0.0210	1,152,213
Nov 11, 2024	0.0230	0.0230	0.0210	0.0210	0.0210	1,420,983
Nov 8, 2024	0.0230	0.0230	0.0220	0.0220	0.0220	11,941
Nov 7, 2024	0.0230	0.0230	0.0220	0.0220	0.0220	256,188
Nov 6, 2024	0.0230	0.0230	0.0220	0.0230	0.0230	360,318
Nov 5, 2024	0.0240	0.0240	0.0220	0.0220	0.0220	499,331
Nov 4, 2024	0.0230	0.0250	0.0220	0.0220	0.0220	1,397,121
Nov 1, 2024	0.0220	0.0230	0.0220	0.0220	0.0220	771,382
Oct 31, 2024	0.0210	0.0210	0.0205	0.0210	0.0210	510,772
Oct 30, 2024	0.0200	0.0210	0.0200	0.0210	0.0210	122,941
Oct 29, 2024	0.0210	0.0210	0.0200	0.0210	0.0210	572,276
Oct 28, 2024	0.0220	0.0220	0.0210	0.0210	0.0210	485,258
Oct 25, 2024	0.0240	0.0240	0.0210	0.0220	0.0220	1,232,442
Oct 24, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	17,434
Oct 23, 2024	0.0230	0.0230	0.0220	0.0220	0.0220	243,000
Oct 22, 2024	0.0230	0.0230	0.0220	0.0220	0.0220	127,697
Oct 21, 2024	0.0220	0.0230	0.0220	0.0230	0.0230	282,732
Oct 18, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	68,377
Oct 17, 2024	0.0240	0.0240	0.0230	0.0230	0.0230	125,099
Oct 16, 2024	0.0240	0.0240	0.0230	0.0230	0.0230	149,966
Oct 15, 2024	0.0230	0.0230	0.0220	0.0220	0.0220	161,903
Oct 14, 2024	0.0250	0.0250	0.0230	0.0230	0.0230	307,527
Oct 11, 2024	0.0220	0.0240	0.0220	0.0240	0.0240	247,393
Oct 10, 2024	0.0220	0.0230	0.0220	0.0230	0.0230	166,797
Oct 9, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	59,999
Oct 8, 2024	0.0220	0.0230	0.0220	0.0220	0.0220	383,199
Oct 7, 2024	0.0230	0.0230	0.0220	0.0220	0.0220	89,022
Oct 4, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	193,291
Oct 3, 2024	0.0250	0.0250	0.0230	0.0240	0.0240	357,313
Oct 2, 2024	0.0240	0.0240	0.0230	0.0230	0.0230	171,056
Oct 1, 2024	0.0260	0.0260	0.0240	0.0240	0.0240	880,351
Sep 30, 2024	0.0250	0.0260	0.0240	0.0260	0.0260	923,855
Sep 27, 2024	0.0220	0.0260	0.0220	0.0250	0.0250	3,375,551
Sep 26, 2024	0.0220	0.0220	0.0210	0.0210	0.0210	120,457
Sep 25, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	535,607
Sep 24, 2024	0.0210	0.0220	0.0210	0.0210	0.0210	454,754
Sep 23, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	227,244
Sep 20, 2024	0.0220	0.0220	0.0210	0.0220	0.0220	569,764
Sep 19, 2024	0.0205	0.0210	0.0205	0.0210	0.0210	155,589
Sep 18, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sep 17, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	78,000
Sep 16, 2024	0.0210	0.0220	0.0200	0.0200	0.0200	598,799
Sep 13, 2024	0.0200	0.0210	0.0200	0.0210	0.0210	273,902
Sep 12, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	49,021
Sep 11, 2024	0.0210	0.0220	0.0205	0.0220	0.0220	555,001
Sep 10, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	780,395
Sep 9, 2024	0.0210	0.0210	0.0200	0.0200	0.0200	537,082
Sep 6, 2024	0.0220	0.0220	0.0210	0.0210	0.0210	812,636
Sep 5, 2024	0.0220	0.0220	0.0200	0.0210	0.0210	486,471
Sep 4, 2024	0.0220	0.0220	0.0200	0.0200	0.0200	1,435,453
Sep 3, 2024	0.0220	0.0230	0.0210	0.0220	0.0220	1,320,445
Sep 2, 2024	0.0230	0.0240	0.0230	0.0240	0.0240	340,246
Aug 30, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	191,147
Aug 29, 2024	0.0230	0.0250	0.0220	0.0240	0.0240	2,126,164
Aug 28, 2024	0.0230	0.0230	0.0220	0.0230	0.0230	215,582
Aug 27, 2024	0.0210	0.0230	0.0210	0.0220	0.0220	1,995,554
Aug 26, 2024	0.0230	0.0230	0.0210	0.0210	0.0210	761,542
Aug 23, 2024	0.0230	0.0230	0.0220	0.0230	0.0230	201,000
Aug 22, 2024	0.0210	0.0240	0.0200	0.0240	0.0240	5,050,994
Aug 21, 2024	0.0220	0.0220	0.0210	0.0210	0.0210	219,999
Aug 20, 2024	0.0230	0.0230	0.0210	0.0210	0.0210	1,361,226
Aug 19, 2024	0.0240	0.0240	0.0220	0.0240	0.0240	1,595,387
Aug 16, 2024	0.0215	0.0240	0.0215	0.0240	0.0240	948,478
Aug 15, 2024	0.0220	0.0220	0.0210	0.0210	0.0210	334,117
Aug 14, 2024	0.0210	0.0230	0.0210	0.0230	0.0230	293,216
Aug 13, 2024	0.0220	0.0220	0.0210	0.0210	0.0210	566,844
Aug 12, 2024	0.0230	0.0230	0.0210	0.0230	0.0230	355,478
Aug 9, 2024	0.0210	0.0230	0.0210	0.0230	0.0230	1,491,417
Aug 8, 2024	0.0210	0.0220	0.0205	0.0210	0.0210	482,036
Aug 7, 2024	0.0200	0.0210	0.0200	0.0210	0.0210	273,595
Aug 6, 2024	0.0200	0.0210	0.0200	0.0200	0.0200	746,774
Aug 5, 2024	0.0210	0.0210	0.0190	0.0200	0.0200	2,269,307
Aug 2, 2024	0.0220	0.0220	0.0200	0.0210	0.0210	595,766
Aug 1, 2024	0.0230	0.0230	0.0210	0.0210	0.0210	501,769
Jul 31, 2024	0.0210	0.0230	0.0210	0.0210	0.0210	3,406,171
Jul 30, 2024	0.0210	0.0220	0.0210	0.0210	0.0210	2,658,735
Jul 29, 2024	0.0240	0.0240	0.0220	0.0220	0.0220	5,222,654
Jul 26, 2024	0.0240	0.0260	0.0220	0.0240	0.0240	3,775,898
Jul 25, 2024	0.0255	0.0255	0.0230	0.0230	0.0230	4,298,692
Jul 24, 2024	0.0260	0.0260	0.0250	0.0250	0.0250	1,210,841
Jul 23, 2024	0.0260	0.0270	0.0260	0.0260	0.0260	84,311
Jul 22, 2024	0.0260	0.0270	0.0250	0.0270	0.0270	801,918
Jul 19, 2024	0.0270	0.0280	0.0260	0.0260	0.0260	927,496
Jul 18, 2024	0.0270	0.0270	0.0260	0.0270	0.0270	622,778
Jul 17, 2024	0.0260	0.0270	0.0250	0.0260	0.0260	3,063,164
Jul 16, 2024	0.0260	0.0270	0.0250	0.0270	0.0270	1,151,120
Jul 15, 2024	0.0260	0.0260	0.0250	0.0260	0.0260	294,591
Jul 12, 2024	0.0270	0.0270	0.0250	0.0250	0.0250	1,313,010
Jul 11, 2024	0.0260	0.0270	0.0260	0.0270	0.0270	301,991
Jul 10, 2024	0.0265	0.0270	0.0260	0.0260	0.0260	425,269
Jul 9, 2024	0.0260	0.0270	0.0260	0.0270	0.0270	75,342
Jul 8, 2024	0.0280	0.0280	0.0270	0.0270	0.0270	1,526,577
Jul 5, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	97,760
Jul 4, 2024	0.0280	0.0280	0.0260	0.0280	0.0280	3,825,322
Jul 3, 2024	0.0280	0.0290	0.0280	0.0280	0.0280	193,697
Jul 2, 2024	0.0280	0.0290	0.0270	0.0270	0.0270	982,630
Jul 1, 2024	0.0280	0.0280	0.0270	0.0270	0.0270	975,823
Jun 28, 2024	0.0270	0.0280	0.0270	0.0280	0.0280	2,943,674
Jun 27, 2024	0.0280	0.0290	0.0270	0.0270	0.0270	415,554
Jun 26, 2024	0.0290	0.0290	0.0270	0.0270	0.0270	1,444,099
Jun 25, 2024	0.0290	0.0290	0.0280	0.0290	0.0290	630,617
Jun 24, 2024	0.0290	0.0300	0.0280	0.0290	0.0290	3,806,215
Jun 21, 2024	0.0280	0.0280	0.0270	0.0270	0.0270	681,515
Jun 20, 2024	0.0275	0.0280	0.0275	0.0280	0.0280	420,475
Jun 19, 2024	0.0280	0.0290	0.0270	0.0280	0.0280	542,339
Jun 18, 2024	0.0280	0.0290	0.0280	0.0280	0.0280	1,173,082
Jun 17, 2024	0.0290	0.0290	0.0270	0.0270	0.0270	884,951
Jun 14, 2024	0.0280	0.0290	0.0280	0.0280	0.0280	1,681,876
Jun 13, 2024	0.0280	0.0290	0.0275	0.0290	0.0290	2,310,038
Jun 12, 2024	0.0290	0.0290	0.0280	0.0290	0.0290	1,702,743
Jun 11, 2024	0.0290	0.0295	0.0280	0.0280	0.0280	4,590,152
Jun 7, 2024	0.0300	0.0300	0.0290	0.0290	0.0290	1,528,592
Jun 6, 2024	0.0300	0.0300	0.0290	0.0295	0.0295	214,062
Jun 5, 2024	0.0300	0.0300	0.0290	0.0290	0.0290	412,609
Jun 4, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,013,734
Jun 3, 2024	0.0290	0.0300	0.0290	0.0300	0.0300	986,823
May 31, 2024	0.0300	0.0300	0.0290	0.0295	0.0295	523,178
May 30, 2024	0.0300	0.0300	0.0290	0.0290	0.0290	1,113,024
May 29, 2024	0.0310	0.0310	0.0290	0.0300	0.0300	2,386,385
May 28, 2024	0.0320	0.0320	0.0300	0.0300	0.0300	843,408
May 27, 2024	0.0310	0.0320	0.0300	0.0310	0.0310	2,412,466
May 24, 2024	0.0310	0.0310	0.0300	0.0310	0.0310	968,380
May 23, 2024	0.0300	0.0310	0.0300	0.0310	0.0310	538,546
May 22, 2024	0.0300	0.0305	0.0290	0.0300	0.0300	3,707,784
May 21, 2024	0.0320	0.0320	0.0305	0.0310	0.0310	2,248,171
May 20, 2024	0.0330	0.0330	0.0310	0.0320	0.0320	1,667,516
May 17, 2024	0.0320	0.0330	0.0310	0.0330	0.0330	8,213,438
May 16, 2024	0.0310	0.0320	0.0305	0.0320	0.0320	1,243,812
May 15, 2024	0.0310	0.0310	0.0300	0.0300	0.0300	2,133,742
May 14, 2024	0.0300	0.0310	0.0300	0.0300	0.0300	2,137,150
May 13, 2024	0.0310	0.0310	0.0300	0.0310	0.0310	1,233,937
May 10, 2024	0.0315	0.0320	0.0300	0.0300	0.0300	1,878,548
May 9, 2024	0.0315	0.0320	0.0310	0.0310	0.0310	369,813
May 8, 2024	0.0310	0.0320	0.0310	0.0310	0.0310	484,387
May 7, 2024	0.0310	0.0320	0.0310	0.0320	0.0320	153,537
May 6, 2024	0.0320	0.0320	0.0300	0.0320	0.0320	5,004,925
May 3, 2024	0.0310	0.0320	0.0300	0.0310	0.0310	9,513,957
May 2, 2024	0.0330	0.0330	0.0320	0.0320	0.0320	8,311,511
May 1, 2024	0.0340	0.0360	0.0330	0.0340	0.0340	3,314,203
Apr 30, 2024	0.0380	0.0380	0.0330	0.0350	0.0350	4,426,175
Apr 29, 2024	0.0370	0.0400	0.0360	0.0400	0.0400	736,375
Apr 26, 2024	0.0380	0.0380	0.0360	0.0370	0.0370	544,485
Apr 24, 2024	0.0380	0.0380	0.0350	0.0360	0.0360	2,284,027
Apr 23, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
Apr 22, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
Apr 19, 2024	0.0440	0.0440	0.0380	0.0380	0.0380	3,402,718
Apr 18, 2024	0.0430	0.0450	0.0420	0.0420	0.0420	1,445,560
Apr 17, 2024	0.0410	0.0470	0.0390	0.0410	0.0410	3,477,385
Apr 16, 2024	0.0340	0.0570	0.0330	0.0390	0.0390	20,160,099
Apr 15, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	476,177
Apr 12, 2024	0.0340	0.0350	0.0330	0.0330	0.0330	653,545
Apr 11, 2024	0.0340	0.0340	0.0330	0.0340	0.0340	726,364
Apr 10, 2024	0.0330	0.0340	0.0330	0.0330	0.0330	1,085,263
Apr 9, 2024	0.0340	0.0340	0.0330	0.0330	0.0330	733,518
Apr 8, 2024	0.0340	0.0350	0.0330	0.0350	0.0350	530,178
Apr 5, 2024	0.0330	0.0340	0.0330	0.0340	0.0340	552,662
Apr 4, 2024	0.0340	0.0340	0.0330	0.0340	0.0340	545,445
Apr 3, 2024	0.0340	0.0340	0.0320	0.0330	0.0330	1,988,353
Apr 2, 2024	0.0340	0.0340	0.0330	0.0340	0.0340	579,046
Mar 28, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	185,879
Mar 27, 2024	0.0340	0.0340	0.0330	0.0330	0.0330	1,071,324
Mar 26, 2024	0.0330	0.0340	0.0330	0.0340	0.0340	531,988
Mar 25, 2024	0.0340	0.0340	0.0330	0.0330	0.0330	334,305
Mar 22, 2024	0.0340	0.0340	0.0330	0.0330	0.0330	375,864
Mar 21, 2024	0.0330	0.0340	0.0330	0.0340	0.0340	758,081
Mar 20, 2024	0.0335	0.0335	0.0330	0.0330	0.0330	510,645
Mar 19, 2024	0.0350	0.0350	0.0340	0.0340	0.0340	263,440
Mar 18, 2024	0.0340	0.0350	0.0340	0.0350	0.0350	30,000
Mar 15, 2024	0.0330	0.0340	0.0330	0.0340	0.0340	884,617
Mar 14, 2024	0.0350	0.0350	0.0340	0.0340	0.0340	482,531
Mar 13, 2024	0.0340	0.0350	0.0340	0.0350	0.0350	573,751
Mar 12, 2024	0.0350	0.0350	0.0340	0.0350	0.0350	548,452
Mar 11, 2024	0.0350	0.0350	0.0340	0.0350	0.0350	1,559,980
Mar 8, 2024	0.0350	0.0360	0.0340	0.0360	0.0360	1,233,262
Mar 7, 2024	0.0340	0.0360	0.0330	0.0360	0.0360	1,746,575
Mar 6, 2024	0.0350	0.0350	0.0340	0.0340	0.0340	371,210
Mar 5, 2024	0.0340	0.0350	0.0340	0.0340	0.0340	1,432,268
Mar 4, 2024	0.0360	0.0360	0.0340	0.0360	0.0360	696,323
Mar 1, 2024	0.0350	0.0360	0.0320	0.0360	0.0360	2,549,282
Feb 29, 2024	0.0340	0.0350	0.0340	0.0350	0.0350	430,956
Feb 28, 2024	0.0350	0.0350	0.0330	0.0330	0.0330	1,411,745
Feb 27, 2024	0.0350	0.0350	0.0330	0.0330	0.0330	898,198
Feb 26, 2024	0.0360	0.0360	0.0340	0.0350	0.0350	1,545,038
Feb 23, 2024	0.0370	0.0370	0.0360	0.0360	0.0360	93,469
Feb 22, 2024	0.0370	0.0370	0.0360	0.0360	0.0360	103,883
Feb 21, 2024	0.0370	0.0380	0.0360	0.0360	0.0360	482,446
Feb 20, 2024	0.0390	0.0390	0.0370	0.0380	0.0380	550,681
Feb 19, 2024	0.0350	0.0390	0.0350	0.0370	0.0370	1,009,175
Feb 16, 2024	0.0360	0.0360	0.0335	0.0340	0.0340	1,350,353
Feb 15, 2024	0.0360	0.0360	0.0330	0.0340	0.0340	1,046,509
Feb 14, 2024	0.0370	0.0370	0.0340	0.0340	0.0340	1,562,296
Feb 13, 2024	0.0370	0.0370	0.0350	0.0370	0.0370	651,950
Feb 12, 2024	0.0370	0.0370	0.0350	0.0360	0.0360	545,373
Feb 9, 2024	0.0350	0.0370	0.0350	0.0350	0.0350	256,569
Feb 8, 2024	0.0370	0.0370	0.0360	0.0360	0.0360	135,693
Feb 7, 2024	0.0370	0.0370	0.0350	0.0350	0.0350	379,734
Feb 6, 2024	0.0360	0.0360	0.0350	0.0360	0.0360	271,706
Feb 5, 2024	0.0350	0.0350	0.0340	0.0340	0.0340	629,786
Feb 2, 2024	0.0350	0.0360	0.0340	0.0340	0.0340	237,481
Feb 1, 2024	0.0350	0.0360	0.0340	0.0350	0.0350	2,545,098
Jan 31, 2024	0.0370	0.0380	0.0350	0.0350	0.0350	988,000
Jan 30, 2024	0.0400	0.0400	0.0360	0.0360	0.0360	1,339,754
Jan 29, 2024	0.0410	0.0410	0.0370	0.0370	0.0370	2,111,463
Jan 25, 2024	0.0410	0.0410	0.0390	0.0400	0.0400	564,994
Jan 24, 2024	0.0410	0.0420	0.0390	0.0410	0.0410	1,984,480

GR8.AX GREAT DIRT FPO [GR8]

0.1600

0.00%

GES.AX Genesis Resources Limited

0.0040

0.00%

GUL.AX Gullewa Limited

0.0560

0.00%

GTE.AX Great Western Exploration Limited

0.0240

0.00%

GRE.AX GreenTech Metals Limited

0.0670

0.00%

FRB.AX Firebird Metals Limited

0.1000

-4.76%

GBE.AX Globe Metals & Mining Limited

0.0380

0.00%

G11.AX G11 Resources Limited

0.0160

0.00%

GED.AX Golden Deeps Limited

0.0230

-4.17%

FUL.AX Fulcrum Lithium Ltd

0.1900

0.00%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Hawsons Iron Limited (HIO.AX)

Related Tickers